中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西藏旅游(600749)西藏自治区上涨家数:13下跌家数:9平均涨幅:+0.21%平均换手:0.88%总成交额:20.16亿元
更新时间:2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300872天阳科技22.58294.79+0.68+3.11%5508512399.61.31%
603669灵康药业5.49-31.40+0.13+2.43%548512998.530.76%
300564筑博设计16.1565.28+0.33+2.09%105351702.960.93%
300624万兴科技67.47-54.18+1.27+1.92%1950313126.761.14%
600749西藏旅游18.15192.88+0.30+1.68%290285280.571.28%
600773西藏城投11.13208.67+0.11+1.00%518625742.960.55%
300741华宝股份17.38-27.15+0.13+0.75%4228737.10.07%
002827高争民爆38.3565.46+0.25+0.66%127514890.590.46%
600338西藏珠峰13.1429.85+0.08+0.61%16844622035.141.84%
002945华林证券16.5678.98+0.10+0.61%429937143.810.16%
002826易明医药18.4980.42+0.11+0.60%126582356.710.73%
000762西藏矿业23.92-853.26+0.14+0.59%6446515402.481.24%
600326西藏天路12.09-108.50+0.02+0.17%17943821769.681.34%
000752ST西发11.2070.16-0.02-0.18%6929774.30.26%
603676卫信康11.7619.28-0.03-0.25%59637040.14%
002287奇正藏药26.3924.55-0.13-0.49%152904048.890.27%
601020华钰矿业27.0668.01-0.37-1.35%15241141041.51.86%
600873梅花生物10.679.86-0.15-1.39%699637505.60.25%
600211西藏药业47.8315.49-0.84-1.73%2517212067.10.78%
301331恩威医药30.8154.74-0.59-1.88%92812885.290.90%
002653海思科51.43160.19-1.07-2.04%97195042.620.20%
301075多瑞医药50.43-39.59-1.21-2.34%2322011918.162.90%

转至西藏旅游(600749)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。