中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西藏旅游(600749)西藏自治区上涨家数:11下跌家数:11平均涨幅:+0.38%平均换手:2.27%总成交额:50.21亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603669灵康药业5.56-31.80+0.20+3.73%1614028862.132.24%
600749西藏旅游18.40195.54+0.55+3.08%11967421915.865.27%
300564筑博设计16.2865.81+0.46+2.91%323185217.582.86%
002826易明医药18.8782.07+0.49+2.67%472598817.212.71%
300872天阳科技22.41292.58+0.51+2.33%11654326168.232.76%
300624万兴科技67.61-54.29+1.41+2.13%5232635229.383.06%
300741华宝股份17.52-27.37+0.27+1.57%182193171.620.30%
002827高争民爆38.4065.54+0.30+0.79%3590413769.531.30%
603676卫信康11.8619.44+0.07+0.59%182642152.5820.42%
301075多瑞医药51.77-40.65+0.13+0.25%4782324395.575.98%
600326西藏天路12.10-108.59+0.03+0.25%48688958907.563.64%
600773西藏城投11.01206.42-0.01-0.09%11895313160.881.25%
002945华林证券16.4378.36-0.03-0.18%13309721977.310.49%
002287奇正藏药26.4424.60-0.08-0.30%342579056.480.60%
000752ST西发11.1369.72-0.09-0.80%217322432.750.82%
600338西藏珠峰12.9529.42-0.11-0.84%36216747206.353.96%
000762西藏矿业23.53-839.34-0.25-1.05%16703939565.843.21%
600211西藏药业48.1515.59-0.52-1.07%51568248091.60%
002653海思科51.76161.22-0.74-1.41%2851414752.510.59%
600873梅花生物10.659.84-0.17-1.57%20574121982.090.73%
601020华钰矿业26.8067.35-0.63-2.30%34519092711.584.21%
301331恩威医药30.6754.50-0.73-2.32%190705887.7241.86%

转至西藏旅游(600749)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。