|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦克奥迪(300341)福建省上涨家数:60下跌家数:104平均涨幅:-1.29%平均换手:3.44%总成交额:781.79亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 236004 | 49129.72 | 8.17% | | 600388 | 龙净环保 | 14.35 | 21.58 | +0.92 | +6.85% | 353846 | 50034.51 | 2.79% | | 000592 | 平潭发展 | 3.49 | -54.58 | +0.20 | +6.08% | 2349161 | 81698.65 | 12.27% | | 600711 | 盛屯矿业 | 9.06 | 14.43 | +0.46 | +5.35% | 2818014 | 254932.1 | 9.12% | | 600802 | 福建水泥 | 5.65 | -62.15 | +0.14 | +2.54% | 276529 | 15537.4 | 6.03% | | 603408 | 建霖家居 | 11.90 | 11.55 | +0.29 | +2.50% | 40390 | 4735.07 | 0.90% | | 300867 | 圣元环保 | 18.44 | 25.77 | +0.42 | +2.33% | 173690 | 32230.33 | 9.06% | | 300096 | ST易联众 | 6.39 | 58.96 | +0.14 | +2.24% | 194989 | 12803.28 | 4.53% | | 002679 | 福建金森 | 10.60 | 87.16 | +0.23 | +2.22% | 90056 | 9584.08 | 3.82% | | 873706 | 铁拓机械 | 22.67 | 40.52 | +0.43 | +1.93% | 26365 | 5923.402 | 6.23% | | 603696 | 安记食品 | 12.01 | 65.04 | +0.21 | +1.78% | 94417 | 11318.86 | 4.01% | | 600493 | 凤竹纺织 | 6.53 | 32.24 | +0.11 | +1.71% | 59300 | 3847.84 | 2.18% | | 000663 | 永安林业 | 6.51 | -26.69 | +0.10 | +1.56% | 52652 | 3420.33 | 1.72% | | 300300 | 海峡创新 | 4.77 | 80.91 | +0.07 | +1.49% | 329604 | 15850.06 | 4.94% | | 301136 | 招标股份 | 11.26 | -138.84 | +0.15 | +1.35% | 36006 | 4063.86 | 1.31% | | 000632 | 三木集团 | 3.83 | -2.77 | +0.05 | +1.32% | 153165 | 5878.37 | 3.29% | | 002299 | 圣农发展 | 17.52 | 14.21 | +0.22 | +1.27% | 125913 | 22116.1 | 1.03% | | 002110 | 三钢闽光 | 4.05 | -10.87 | +0.05 | +1.25% | 200852 | 8125.04 | 0.83% | | 603363 | 傲农生物 | 5.00 | 8.79 | +0.06 | +1.21% | 790027.1 | 39985.82 | 4.94% | | 603817 | 海峡环保 | 6.22 | 18.00 | +0.07 | +1.14% | 84760 | 5248.3 | 1.49% | | 300174 | 元力股份 | 16.96 | 24.23 | +0.19 | +1.13% | 77645 | 13217.51 | 2.14% | | 300062 | 中能电气 | 5.60 | -26.88 | +0.06 | +1.08% | 142596 | 8046.791 | 3.69% | | 600067 | 冠城新材 | 3.04 | -6.81 | +0.03 | +1.00% | 214830 | 6516.62 | 1.54% | | 603909 | 建发合诚 | 10.52 | 25.72 | +0.10 | +0.96% | 20515 | 2162.8 | 0.79% | | 003016 | 欣贺股份 | 7.77 | -56.98 | +0.06 | +0.78% | 26826 | 2087.1 | 0.65% | | 603628 | 清源股份 | 13.07 | 28.90 | +0.10 | +0.77% | 67425 | 8842.13 | 2.48% | | 002868 | *ST绿康 | 27.54 | -10.28 | +0.21 | +0.77% | 10467 | 2884.4 | 0.68% | | 002788 | 鹭燕医药 | 8.06 | 10.11 | +0.06 | +0.75% | 38996 | 3139.32 | 1.02% | | 002752 | 昇兴股份 | 5.42 | 15.71 | +0.04 | +0.74% | 55483 | 2991.13 | 0.57% | | 300427 | 红相股份 | 5.81 | -8.62 | +0.04 | +0.69% | 158459 | 9283.52 | 3.15% | | 002682 | 龙洲股份 | 4.44 | -6.56 | +0.03 | +0.68% | 121666 | 5378.46 | 2.16% | | 002228 | 合兴包装 | 3.20 | 32.16 | +0.02 | +0.63% | 90783 | 2912.41 | 0.75% | | 600573 | 惠泉啤酒 | 11.47 | 39.35 | +0.07 | +0.61% | 18669 | 2139.95 | 0.75% | | 300658 | 延江股份 | 8.23 | 108.26 | +0.05 | +0.61% | 179415 | 14667.47 | 7.96% | | 002614 | 奥佳华 | 6.62 | 61.09 | +0.04 | +0.61% | 76072 | 5033.84 | 1.72% | | 601166 | 兴业银行 | 20.32 | 5.56 | +0.11 | +0.54% | 751354 | 152292 | 0.36% | | 000905 | 厦门港务 | 8.26 | 28.92 | +0.04 | +0.49% | 132344 | 10959.06 | 1.78% | | 601899 | 紫金矿业 | 27.40 | 18.09 | +0.13 | +0.48% | 2820572 | 778399.5 | 1.37% | | 002702 | 海欣食品 | 4.26 | -53.22 | +0.02 | +0.47% | 149987 | 6426.62 | 3.27% | | 300712 | 永福股份 | 26.50 | 133.44 | +0.12 | +0.45% | 59041 | 15858.06 | 3.16% | | 300972 | 万辰集团 | 174.99 | 42.96 | +0.75 | +0.43% | 26130 | 46321.9 | 1.57% | | 600483 | 福能股份 | 9.71 | 9.18 | +0.04 | +0.41% | 192979 | 18681.58 | 0.69% | | 000993 | 闽东电力 | 9.84 | 24.10 | +0.04 | +0.41% | 65410 | 6467.5 | 1.49% | | 600815 | 厦工股份 | 2.70 | 1155.62 | +0.01 | +0.37% | 177464 | 4814.06 | 1.00% | | 603345 | 安井食品 | 70.53 | 17.31 | +0.26 | +0.37% | 40456 | 28389.26 | 1.38% | | 920445 | 龙竹科技 | 11.06 | 66.34 | +0.04 | +0.36% | 19097 | 2142.47 | 1.81% | | 603992 | 松霖科技 | 30.71 | 41.77 | +0.11 | +0.36% | 37250 | 11456.33 | 0.88% | | 002300 | 太阳电缆 | 6.11 | 50.12 | +0.02 | +0.33% | 80902 | 4971.36 | 1.12% | | 002578 | 闽发铝业 | 3.22 | 370.64 | +0.01 | +0.31% | 185681 | 6004.11 | 2.16% | | 002790 | 瑞尔特 | 7.18 | 21.17 | +0.02 | +0.28% | 23501 | 1688.35 | 0.90% | | 300955 | 嘉亨家化 | 27.97 | -55.96 | +0.07 | +0.25% | 25392 | 7152.33 | 2.52% | | 600897 | 厦门空港 | 14.32 | 13.76 | +0.03 | +0.21% | 18559 | 2654.86 | 0.45% | | 002398 | 垒知集团 | 4.96 | 81.09 | +0.01 | +0.20% | 78957 | 3932.22 | 1.36% | | 002593 | 日上集团 | 5.09 | 70.21 | +0.01 | +0.20% | 194611 | 9960.74 | 3.48% | | 600163 | 中闽能源 | 5.16 | 15.75 | +0.01 | +0.19% | 110598 | 5739.46 | 0.58% | | 600755 | 厦门国贸 | 6.13 | 42.25 | +0.01 | +0.16% | 284544 | 17534.19 | 1.33% | | 600057 | 厦门象屿 | 7.01 | 11.61 | +0.01 | +0.14% | 154748 | 10836.5 | 0.71% | | 301300 | 远翔新材 | 38.14 | 35.98 | +0.05 | +0.13% | 7827 | 2989.38 | 2.53% | | 600686 | 金龙汽车 | 11.37 | 39.28 | +0.01 | +0.09% | 138593 | 15898.22 | 1.93% | | 605086 | 龙高股份 | 25.88 | 33.57 | +0.01 | +0.04% | 29975 | 7825.34 | 1.67% | | 000547 | 航天发展 | 7.58 | -7.18 | 0.00 | 0.00% | 161425 | 12285.94 | 1.02% | | 000753 | 漳州发展 | 7.10 | 127.43 | 0.00 | 0.00% | 473738 | 33412.95 | 4.78% | | 000797 | 中国武夷 | 2.73 | -15.96 | 0.00 | 0.00% | 287531 | 7903.14 | 1.83% | | 600033 | 福建高速 | 3.37 | 11.63 | 0.00 | 0.00% | 105204 | 3543.95 | 0.38% | | 002098 | 浔兴股份 | 8.85 | 15.56 | 0.00 | 0.00% | 35431 | 3139.6 | 0.99% | | 300132 | 青松股份 | 6.12 | 42.02 | 0.00 | 0.00% | 70042 | 4295.34 | 1.38% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 121254 | 2784.43 | 1.18% | | 300640 | 德艺文创 | 6.31 | 141.38 | 0.00 | 0.00% | 70381 | 4444.55 | 3.19% | | 603209 | 兴通股份 | 14.75 | 15.68 | 0.00 | 0.00% | 18178 | 2671.83 | 0.65% | | 688196 | 卓越新能 | 49.99 | 36.31 | -0.07 | -0.14% | 4186.33 | 2084.552 | 0.35% | | 002785 | 万里石 | 30.37 | -128.59 | -0.08 | -0.26% | 99386 | 30362.06 | 5.14% | | 002512 | 达华智能 | 3.72 | -49.24 | -0.01 | -0.27% | 161652 | 6021.56 | 1.48% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.02 | -0.31% | 586106 | 37434.26 | 2.34% | | 603180 | 金牌家居 | 20.31 | 16.19 | -0.07 | -0.34% | 15336 | 3113.15 | 0.99% | | 600436 | 片仔癀 | 197.26 | 44.11 | -0.69 | -0.35% | 20808 | 41005.3 | 0.34% | | 002235 | 安妮股份 | 7.22 | 228.24 | -0.03 | -0.41% | 182318 | 13275.57 | 3.29% | | 603826 | 坤彩科技 | 18.88 | 306.11 | -0.08 | -0.42% | 19146 | 3618.15 | 0.29% | | 601187 | 厦门银行 | 6.36 | 6.61 | -0.03 | -0.47% | 145883 | 9293.631 | 1.14% | | 601377 | 兴业证券 | 6.34 | 21.45 | -0.03 | -0.47% | 529980 | 33786.6 | 0.61% | | 600693 | 东百集团 | 5.86 | 112.86 | -0.03 | -0.51% | 188719 | 11082.78 | 2.17% | | 600660 | 福耀玻璃 | 72.12 | 21.38 | -0.39 | -0.54% | 87419 | 63192.74 | 0.44% | | 600734 | 实达集团 | 3.59 | -77.29 | -0.02 | -0.55% | 301377 | 10831.37 | 1.38% | | 600753 | *ST海钦 | 7.13 | -8.58 | -0.04 | -0.56% | 14963 | 1070.67 | 0.65% | | 601933 | 永辉超市 | 4.78 | -21.89 | -0.03 | -0.62% | 966403.1 | 46307.28 | 1.06% | | 605299 | 舒华体育 | 9.33 | 52.94 | -0.06 | -0.64% | 28474 | 2663.07 | 0.70% | | 301267 | 华厦眼科 | 19.89 | 37.54 | -0.13 | -0.65% | 38866 | 7723.97 | 1.18% | | 688398 | 赛特新材 | 18.97 | 90.69 | -0.13 | -0.68% | 23585.26 | 4529.428 | 1.41% | | 603280 | 南方路机 | 35.40 | 47.91 | -0.25 | -0.70% | 33248 | 11759.2 | 11.90% | | 603678 | 火炬电子 | 37.03 | 60.41 | -0.27 | -0.72% | 78799 | 29471.99 | 1.66% | | 002961 | 瑞达期货 | 19.94 | 18.74 | -0.16 | -0.80% | 26043 | 5230.27 | 0.59% | | 603933 | 睿能科技 | 16.80 | 169.14 | -0.15 | -0.88% | 45726 | 7710.19 | 2.20% | | 300650 | 太龙股份 | 20.54 | 95.01 | -0.19 | -0.92% | 435423 | 93260.18 | 25.56% | | 600549 | 厦门钨业 | 28.32 | 26.71 | -0.28 | -0.98% | 404955 | 116268.3 | 2.61% | | 301600 | 慧翰股份 | 141.59 | 75.89 | -1.41 | -0.99% | 22867 | 32584.48 | 7.09% | | 300902 | 国安达 | 21.68 | -187.65 | -0.22 | -1.00% | 27432 | 5961.99 | 2.26% | | 601566 | 九牧王 | 8.59 | 16.43 | -0.09 | -1.04% | 35177 | 3028.62 | 0.61% | | 002729 | 好利科技 | 14.16 | 53.46 | -0.15 | -1.05% | 35703 | 5096.78 | 2.03% | | 001368 | 通达创智 | 24.18 | 28.75 | -0.26 | -1.06% | 10762 | 2606.29 | 3.35% | | 603615 | 茶花股份 | 24.92 | -211.51 | -0.27 | -1.07% | 48814 | 12290.33 | 2.02% | | 837748 | 路桥信息 | 49.10 | 1163.04 | -0.54 | -1.09% | 9279 | 4648.296 | 1.49% | | 600563 | 法拉电子 | 123.67 | 24.70 | -1.41 | -1.13% | 36201 | 44820.78 | 1.61% | | 605365 | 立达信 | 14.76 | 21.93 | -0.17 | -1.14% | 19775 | 2939.69 | 0.39% | | 301565 | 中仑新材 | 24.81 | 181.66 | -0.29 | -1.16% | 38728 | 9678.86 | 3.03% | | 300632 | 光莆股份 | 13.33 | 151.18 | -0.16 | -1.19% | 82754 | 11088.35 | 3.74% | | 603737 | 三棵树 | 46.34 | 61.30 | -0.56 | -1.19% | 29878 | 13980.87 | 0.40% | | 000701 | 厦门信达 | 5.63 | -4.82 | -0.07 | -1.23% | 117822 | 6705.29 | 1.76% | | 301355 | 南王科技 | 11.62 | 128.97 | -0.16 | -1.36% | 22917 | 2691.27 | 2.29% | | 300685 | 艾德生物 | 22.46 | 29.31 | -0.31 | -1.36% | 59639 | 13401.05 | 1.53% | | 833171 | 国航远洋 | 10.21 | -81.69 | -0.15 | -1.45% | 112728 | 11585.61 | 4.00% | | 002474 | 榕基软件 | 6.59 | -46.13 | -0.10 | -1.49% | 92164 | 6121.92 | 1.74% | | 000526 | 学大教育 | 46.01 | 22.62 | -0.71 | -1.52% | 15472 | 7154.64 | 1.29% | | 301028 | 东亚机械 | 12.76 | 22.03 | -0.20 | -1.54% | 40473 | 5218.06 | 1.63% | | 002626 | 金达威 | 18.61 | 24.72 | -0.31 | -1.64% | 45949 | 8560.5 | 0.75% | | 300188 | 国投智能 | 15.28 | -26.50 | -0.26 | -1.67% | 158376 | 24566.11 | 1.85% | | 300941 | 创识科技 | 24.20 | 115.55 | -0.46 | -1.87% | 28023 | 6888.07 | 2.64% | | 688278 | 特宝生物 | 82.03 | 35.08 | -1.63 | -1.95% | 15475 | 12759.15 | 0.38% | | 300648 | 星云股份 | 44.02 | -151.15 | -0.88 | -1.96% | 42220 | 18821.18 | 3.98% | | 603636 | 南威软件 | 11.68 | -25.38 | -0.24 | -2.01% | 89304 | 10481.24 | 1.54% | | 300628 | 亿联网络 | 37.96 | 19.02 | -0.78 | -2.01% | 79320 | 30336 | 1.09% | | 300605 | 恒锋信息 | 14.92 | -38.64 | -0.31 | -2.04% | 39846 | 6012.98 | 3.35% | | 300341 | 麦克奥迪 | 19.30 | 56.82 | -0.41 | -2.08% | 365293 | 72414.98 | 7.09% | | 688619 | 罗普特 | 14.66 | -14.22 | -0.32 | -2.14% | 25053.03 | 3719.316 | 1.35% | | 300102 | 乾照光电 | 12.13 | 86.88 | -0.27 | -2.18% | 184402 | 22639.7 | 2.01% | | 603162 | 海通发展 | 8.84 | 20.79 | -0.20 | -2.21% | 63786 | 5673.78 | 2.30% | | 300299 | 富春股份 | 6.54 | -39.72 | -0.15 | -2.24% | 192747 | 12651.83 | 2.80% | | 000997 | 新大陆 | 28.02 | 26.41 | -0.68 | -2.37% | 194892 | 55448.42 | 1.93% | | 603383 | 顶点软件 | 40.59 | 42.09 | -0.99 | -2.38% | 43167 | 17646.86 | 2.11% | | 000536 | 华映科技 | 4.66 | -12.37 | -0.12 | -2.51% | 614587 | 28912.33 | 2.22% | | 600153 | 建发股份 | 10.05 | 11.26 | -0.26 | -2.52% | 451481 | 45536.37 | 1.56% | | 002264 | 新华都 | 7.11 | 19.54 | -0.19 | -2.60% | 229016 | 16367.15 | 3.50% | | 300946 | 恒而达 | 61.93 | 129.21 | -1.67 | -2.63% | 93406 | 59314.19 | 12.32% | | 002093 | 国脉科技 | 11.16 | 46.44 | -0.31 | -2.70% | 170155 | 19167.96 | 1.69% | | 003019 | 宸展光电 | 36.92 | 38.37 | -1.04 | -2.74% | 54451 | 20255.62 | 3.19% | | 300560 | 中富通 | 13.40 | -24.86 | -0.38 | -2.76% | 51541 | 6978.729 | 2.76% | | 300525 | 博思软件 | 13.72 | 34.86 | -0.42 | -2.97% | 143375 | 19909.47 | 2.31% | | 603663 | 三祥新材 | 26.96 | 197.08 | -0.86 | -3.09% | 100887 | 27551.67 | 2.39% | | 300750 | 宁德时代 | 380.40 | 29.73 | -12.45 | -3.17% | 362633 | 1410650 | 0.85% | | 300884 | 狄耐克 | 12.83 | -79.25 | -0.42 | -3.17% | 56372 | 7323.75 | 2.95% | | 002229 | 鸿博股份 | 17.02 | -39.92 | -0.57 | -3.24% | 253397 | 43618 | 5.14% | | 600203 | 福日电子 | 13.30 | -29.36 | -0.45 | -3.27% | 290390 | 39131.01 | 4.90% | | 688095 | 福昕软件 | 74.10 | -167.56 | -2.52 | -3.29% | 14354.74 | 10761.19 | 1.57% | | 002217 | 合力泰 | 3.22 | 10.23 | -0.11 | -3.30% | 1523203 | 49612.93 | 2.68% | | 002174 | 游族网络 | 11.37 | -32.84 | -0.44 | -3.73% | 337757 | 38878.51 | 3.44% | | 002335 | 科华数据 | 74.10 | 114.66 | -2.90 | -3.77% | 327605 | 247825.4 | 7.21% | | 688010 | 福光股份 | 30.56 | 312.39 | -1.21 | -3.81% | 43872.93 | 13628.84 | 2.73% | | 301148 | 嘉戎技术 | 29.35 | 63.61 | -1.19 | -3.90% | 53661 | 16034.6 | 14.09% | | 300056 | 中创环保 | 13.80 | -37.58 | -0.56 | -3.90% | 152021 | 21147.46 | 3.95% | | 002639 | 雪人集团 | 10.61 | 203.94 | -0.45 | -4.07% | 439402 | 47262.32 | 6.75% | | 002222 | 福晶科技 | 48.71 | 96.50 | -2.08 | -4.10% | 250483 | 124226.7 | 5.35% | | 605118 | 力鼎光电 | 28.83 | 52.39 | -1.24 | -4.12% | 29070 | 8507.68 | 0.71% | | 002901 | 大博医疗 | 53.04 | 47.45 | -2.46 | -4.43% | 33418 | 17942.44 | 1.16% | | 300280 | 紫天退 | 0.43 | -0.05 | -0.02 | -4.44% | 101463 | 439.59 | 6.32% | | 301536 | 星宸科技 | 65.20 | 111.51 | -3.08 | -4.51% | 99353 | 66791.36 | 5.31% | | 002396 | 星网锐捷 | 30.68 | 36.57 | -1.52 | -4.72% | 191887 | 59564.38 | 3.29% | | 688195 | 腾景科技 | 122.97 | 217.50 | -6.23 | -4.82% | 82828.49 | 104005.9 | 6.40% | | 002517 | 恺英网络 | 27.59 | 33.31 | -1.41 | -4.86% | 507561 | 142132.5 | 2.69% | | 002674 | 兴业科技 | 16.65 | 42.51 | -0.87 | -4.97% | 175239 | 29669.14 | 5.99% | | 002925 | 盈趣科技 | 18.85 | 57.75 | -1.07 | -5.37% | 388092 | 74758.22 | 5.27% | | 603306 | 华懋科技 | 50.00 | 58.41 | -2.88 | -5.45% | 183692 | 93255.23 | 5.58% | | 301568 | 思泰克 | 47.94 | 55.43 | -2.79 | -5.50% | 40480 | 19794.24 | 8.50% | | 301165 | 锐捷网络 | 90.39 | 82.42 | -5.36 | -5.60% | 100006 | 92249.96 | 10.48% | | 688778 | 厦钨新能 | 79.51 | 71.56 | -4.88 | -5.78% | 157015.2 | 127735.5 | 3.11% | | 300706 | 阿石创 | 42.79 | -109.63 | -2.71 | -5.96% | 109756 | 48156.48 | 9.66% | | 300657 | 弘信电子 | 32.51 | 254.44 | -2.10 | -6.07% | 367642 | 122253.7 | 7.85% | | 600592 | 龙溪股份 | 26.27 | 83.50 | -1.74 | -6.21% | 220752 | 59592.79 | 5.52% | | 603893 | 瑞芯微 | 212.01 | 94.57 | -15.34 | -6.75% | 190298 | 413025.8 | 4.52% | | 301196 | 唯科科技 | 95.05 | 46.66 | -7.68 | -7.48% | 49386 | 48204.48 | 3.96% | | 603668 | 天马科技 | 15.06 | 250.70 | -1.36 | -8.28% | 337711 | 52932.26 | 6.72% | | 002029 | 七匹狼 | 8.42 | 22.96 | -0.93 | -9.95% | 1147301 | 103480.2 | 17.24% | | 603444 | 吉比特 | 595.81 | 40.05 | -66.20 | -10.00% | 21210 | 130280.3 | 2.94% | | 603686 | 福龙马 | 21.95 | 63.08 | -2.44 | -10.00% | 944407.1 | 215283.4 | 22.73% | | 600103 | 青山纸业 | 3.66 | 95.69 | -0.41 | -10.07% | 4229926 | 160597.4 | 19.12% | | 300436 | 广生堂 | 103.60 | -88.26 | -17.97 | -14.78% | 212449 | 232165.3 | 15.54% |
|