|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闻泰科技(600745)湖北省上涨家数:72下跌家数:75平均涨幅:+0.13%平均换手:2.37%总成交额:468.83亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113901 | 44939.63 | 3.52% | | 301127 | 武汉天源 | 18.02 | 42.82 | +1.43 | +8.62% | 208884 | 36837 | 3.19% | | 301183 | 东田微 | 166.88 | 139.67 | +11.48 | +7.39% | 72328 | 118799.9 | 12.32% | | 603067 | 振华股份 | 37.36 | 51.21 | +2.21 | +6.29% | 190537 | 69724.74 | 2.68% | | 300776 | 帝尔激光 | 92.08 | 39.40 | +4.97 | +5.71% | 93798 | 83350.54 | 5.58% | | 301205 | 联特科技 | 194.35 | 224.16 | +9.91 | +5.37% | 78853 | 152578.1 | 11.60% | | 600498 | 烽火通信 | 43.77 | 72.33 | +2.15 | +5.17% | 919804 | 393597 | 7.23% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 135622 | 18235.55 | 3.62% | | 688692 | 达梦数据 | 270.00 | 59.11 | +10.10 | +3.89% | 13734.29 | 36296.81 | 1.88% | | 601869 | 长飞光纤 | 226.48 | 327.45 | +8.22 | +3.77% | 144219 | 319889.1 | 3.55% | | 002281 | 光迅科技 | 72.47 | 63.80 | +2.54 | +3.63% | 300125 | 215059.4 | 3.85% | | 002072 | 凯瑞德 | 7.94 | -131.61 | +0.24 | +3.12% | 129588 | 10205.69 | 3.53% | | 000821 | ST京机 | 15.12 | 33.56 | +0.45 | +3.07% | 332580 | 49591.54 | 5.50% | | 600345 | 长江通信 | 42.94 | 102.92 | +1.27 | +3.05% | 247004 | 104478.3 | 11.68% | | 300808 | 久量股份 | 34.49 | -107.69 | +1.01 | +3.02% | 40121 | 13750.64 | 3.37% | | 001267 | 汇绿生态 | 29.80 | 257.79 | +0.87 | +3.01% | 586019 | 171573.3 | 9.67% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 369557 | 97281.47 | 8.51% | | 300184 | 力源信息 | 10.84 | 80.99 | +0.31 | +2.94% | 258380 | 27657.9 | 2.47% | | 600885 | 宏发股份 | 31.11 | 26.29 | +0.85 | +2.81% | 180549 | 55933.13 | 1.17% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 790548.9 | 36460.2 | 2.42% | | 000988 | 华工科技 | 76.66 | 48.04 | +1.84 | +2.46% | 323913 | 246953.7 | 3.22% | | 688646 | ST逸飞 | 42.24 | -102.55 | +0.97 | +2.35% | 6655.13 | 2787.014 | 1.13% | | 300395 | 菲利华 | 101.20 | 127.88 | +2.20 | +2.22% | 268332 | 269134.2 | 5.24% | | 002159 | 三特索道 | 18.69 | 26.56 | +0.39 | +2.13% | 132035 | 25096.43 | 9.54% | | 688665 | 四方光电 | 52.68 | 33.44 | +1.08 | +2.09% | 5180.91 | 2715.384 | 0.52% | | 300054 | 鼎龙股份 | 45.49 | 64.92 | +0.91 | +2.04% | 113023 | 51022.81 | 1.53% | | 300161 | 华中数控 | 32.53 | -135.21 | +0.65 | +2.04% | 33208 | 10859.23 | 1.70% | | 002971 | 和远气体 | 31.64 | 92.95 | +0.57 | +1.83% | 21865 | 6848.49 | 1.36% | | 688081 | 兴图新科 | 44.04 | -54.62 | +0.77 | +1.78% | 16408.17 | 7221.058 | 1.59% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 13659 | 1394.427 | 1.94% | | 300980 | 祥源新材 | 33.75 | 102.81 | +0.51 | +1.53% | 16535 | 5565.49 | 1.68% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 105526 | 13221.33 | 2.35% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 175140 | 14602.58 | 1.99% | | 688143 | 长盈通 | 62.21 | 152.82 | +0.83 | +1.35% | 90536.5 | 56453.46 | 7.40% | | 301150 | 中一科技 | 45.51 | 462.05 | +0.59 | +1.31% | 45149 | 20344.44 | 2.03% | | 301221 | 光庭信息 | 59.96 | 87.26 | +0.75 | +1.27% | 12930 | 7714.45 | 2.06% | | 300046 | 台基股份 | 36.10 | 134.62 | +0.42 | +1.18% | 39965 | 14390.86 | 1.69% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 206866 | 7394.95 | 2.37% | | 300557 | 理工光科 | 35.79 | 91.83 | +0.40 | +1.13% | 13460 | 4801.7 | 1.13% | | 688038 | 中科通达 | 22.70 | -98.81 | +0.25 | +1.11% | 15018.26 | 3377.526 | 1.29% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 79126 | 13335.96 | 2.05% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 54380 | 9736.26 | 0.93% | | 300747 | 锐科激光 | 30.67 | 125.49 | +0.27 | +0.89% | 74156 | 22767.21 | 1.42% | | 300971 | 博亚精工 | 26.15 | 41.70 | +0.22 | +0.85% | 28291 | 7370.06 | 3.07% | | 300567 | 精测电子 | 133.11 | -466.92 | +1.00 | +0.76% | 67659 | 89548.36 | 2.98% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.06 | +0.71% | 331549 | 28315.67 | 4.03% | | 000665 | 湖北广电 | 5.67 | -7.74 | +0.04 | +0.71% | 202621 | 11407.62 | 1.78% | | 300536 | 农尚环境 | 9.08 | -26.36 | +0.06 | +0.67% | 58095 | 5296.71 | 1.98% | | 920942 | 恒立钻具 | 30.76 | 65.52 | +0.20 | +0.65% | 3971 | 1220.001 | 0.96% | | 920870 | 恒进感应 | 17.65 | 105.77 | +0.11 | +0.63% | 5774 | 1016.897 | 0.87% | | 600133 | 东湖高新 | 10.21 | 28.26 | +0.06 | +0.59% | 179896 | 18322.66 | 1.69% | | 600298 | 安琪酵母 | 44.41 | 25.91 | +0.26 | +0.59% | 47386 | 20835.39 | 0.55% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 6293 | 830.3267 | 1.78% | | 688237 | 超卓航科 | 48.61 | 1055.15 | +0.21 | +0.43% | 3960.38 | 1917.264 | 0.44% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 309755 | 51628.91 | 0.91% | | 688552 | 航天南湖 | 39.31 | 740.53 | +0.16 | +0.41% | 37890.19 | 14893.74 | 4.36% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 91167 | 11645.51 | 1.78% | | 920505 | 九菱科技 | 50.84 | 165.98 | +0.19 | +0.38% | 20086 | 10294.03 | 5.57% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.04 | +0.31% | 74339 | 9521.32 | 5.99% | | 603281 | 江瀚新材 | 32.89 | 26.28 | +0.10 | +0.30% | 15047 | 4932.92 | 0.40% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 170935 | 5733.12 | 1.85% | | 600141 | 兴发集团 | 38.76 | 26.96 | +0.11 | +0.28% | 120493 | 46650.29 | 1.08% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 99929 | 12375.83 | 1.84% | | 300871 | 回盛生物 | 26.88 | 25.25 | +0.06 | +0.22% | 44042 | 11800.26 | 2.18% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 137129 | 7699.12 | 0.97% | | 920274 | 宏裕包材 | 26.59 | 93.34 | +0.04 | +0.15% | 5009 | 1334.015 | 0.62% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.01 | +0.12% | 6332 | 522.3862 | 0.59% | | 688156 | 路德科技 | 19.65 | -28.58 | +0.02 | +0.10% | 8304.599 | 1629.214 | 0.82% | | 000902 | 新洋丰 | 16.91 | 13.47 | +0.01 | +0.06% | 51807 | 8760.4 | 0.45% | | 920779 | 武汉蓝电 | 34.43 | 48.05 | +0.02 | +0.06% | 1565 | 536.3217 | 0.78% | | 301633 | 港迪技术 | 69.65 | 48.64 | +0.03 | +0.04% | 1951 | 1354.94 | 0.76% | | 301235 | 华康洁净 | 46.46 | 46.22 | +0.01 | +0.02% | 51345 | 24206.08 | 7.06% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 217772 | 10032.22 | 0.34% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 82425 | 15678.33 | 0.53% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 83581 | 7299.64 | 0.79% | | 300516 | 久之洋 | 68.11 | 376.37 | 0.00 | 0.00% | 32842 | 22367.39 | 1.82% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 97514 | 8297.24 | 0.96% | | 601956 | 东贝集团 | 7.38 | 35.80 | 0.00 | 0.00% | 50325 | 3717.49 | 0.81% | | 688275 | 万润新能 | 83.12 | -16.78 | -0.08 | -0.10% | 21647.85 | 17838.2 | 2.56% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 129214 | 10419.43 | 3.76% | | 600566 | 济川药业 | 27.39 | 15.28 | -0.04 | -0.15% | 32193 | 8778.01 | 0.35% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5372 | 1283.982 | 0.63% | | 603716 | 塞力医疗 | 22.16 | -19.37 | -0.04 | -0.18% | 36720 | 8123.34 | 1.75% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 587632 | 24285.78 | 0.68% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 94680 | 9156.78 | 0.81% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 486672 | 76935.21 | 0.98% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.09 | -0.45% | 41620 | 8172.6 | 2.77% | | 688151 | 华强科技 | 21.55 | -11725.06 | -0.10 | -0.46% | 14114.24 | 3035.355 | 0.41% | | 603175 | 超颖电子 | 68.08 | 120.47 | -0.32 | -0.47% | 10195 | 6959.48 | 2.32% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 86900 | 3438.02 | 0.54% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 52758 | 7158.95 | 1.15% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 92081 | 6328.6 | 0.46% | | 688387 | 信科移动-U | 15.42 | -192.52 | -0.09 | -0.58% | 554467.2 | 85340.54 | 2.75% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 18459 | 2133.39 | 0.35% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 257364 | 20517.16 | 0.47% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 22664 | 3585.8 | 1.50% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 312224 | 9201.62 | 0.53% | | 000422 | 湖北宜化 | 15.81 | 43.25 | -0.12 | -0.75% | 250090 | 39744.81 | 2.36% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 135105 | 10656.75 | 1.43% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 248927 | 12963.13 | 0.49% | | 600801 | 华新建材 | 23.22 | 14.71 | -0.18 | -0.77% | 45505 | 10675.62 | 0.34% | | 688526 | 科前生物 | 16.37 | 16.60 | -0.13 | -0.79% | 13443.15 | 2206.022 | 0.29% | | 300683 | 海特生物 | 33.03 | -23.03 | -0.27 | -0.81% | 36161 | 11944.22 | 2.96% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 302077 | 6878.11 | 2.12% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 31819 | 8683.311 | 0.74% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 120316 | 2591.1 | 0.69% | | 000708 | 中信特钢 | 15.93 | 14.31 | -0.15 | -0.93% | 75175 | 12086.59 | 0.15% | | 300494 | 盛天网络 | 14.60 | -30.83 | -0.14 | -0.95% | 284871 | 40979.91 | 7.15% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 28581 | 1980.08 | 0.48% | | 688765 | 禾元生物-U | 73.18 | -162.69 | -0.75 | -1.01% | 6385.06 | 4697.632 | 1.56% | | 300966 | 共同药业 | 21.41 | -53.82 | -0.22 | -1.02% | 7852 | 1681.83 | 1.03% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 290922 | 11131.27 | 1.26% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 20815.17 | 4073.178 | 1.24% | | 600757 | 长江传媒 | 9.17 | 9.98 | -0.11 | -1.19% | 125252 | 11432.55 | 1.03% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 133642 | 9465.33 | 2.04% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 44603 | 4900.04 | 0.99% | | 002962 | 五方光电 | 15.48 | 121.45 | -0.20 | -1.28% | 28915 | 4501.69 | 1.38% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 251510 | 5791.04 | 1.60% | | 301211 | 亨迪药业 | 12.70 | 140.23 | -0.17 | -1.32% | 33981 | 4332.34 | 0.81% | | 000501 | 武商集团 | 9.65 | 33.78 | -0.14 | -1.43% | 88434 | 8543.86 | 1.15% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.28 | -1.46% | 14024 | 2658.56 | 0.90% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 78551 | 5247.79 | 1.69% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 60988 | 5617.09 | 2.11% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 93220 | 2439.78 | 0.56% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 77285 | 4009.17 | 0.78% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 148758 | 2651.58 | 0.77% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 182817 | 7620.93 | 1.36% | | 002783 | 凯龙股份 | 9.96 | 29.04 | -0.17 | -1.68% | 81328 | 8093.07 | 1.77% | | 603719 | 良品铺子 | 11.58 | -24.72 | -0.20 | -1.70% | 36802 | 4281.91 | 0.92% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 125271 | 5792.44 | 1.24% | | 688667 | 菱电电控 | 92.38 | 59.01 | -1.64 | -1.74% | 17376.69 | 16394.99 | 3.30% | | 600976 | 健民集团 | 33.40 | 15.70 | -0.60 | -1.76% | 24183 | 8111.3 | 1.58% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 70040 | 4253.35 | 0.32% | | 920273 | 一致魔芋 | 31.12 | 36.90 | -0.58 | -1.83% | 8404 | 2626.759 | 1.22% | | 920978 | 开特股份 | 30.12 | 31.31 | -0.60 | -1.95% | 18933 | 5702.291 | 1.88% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.08 | -2.14% | 483195 | 17743.53 | 4.16% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 30617 | 1474.26 | 0.71% | | 002627 | 三峡旅游 | 8.59 | 68.01 | -0.20 | -2.28% | 161189 | 13959.57 | 2.25% | | 600774 | 汉商集团 | 9.79 | -372.47 | -0.23 | -2.30% | 39223 | 3855.63 | 1.33% | | 920403 | 康农种业 | 22.61 | 33.45 | -0.54 | -2.33% | 13526 | 3079.287 | 2.29% | | 301246 | 宏源药业 | 21.23 | 597.09 | -0.55 | -2.53% | 52947 | 11291.66 | 3.37% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1429257 | 348688.1 | 4.33% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 62935 | 9188.511 | 2.56% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 412493 | 14325.32 | 1.90% | | 600107 | ST尔雅 | 6.29 | -41.00 | -0.20 | -3.08% | 47679 | 3065.65 | 1.32% | | 600421 | *ST华嵘 | 7.71 | -371.30 | -0.27 | -3.38% | 40725 | 3179.65 | 2.08% | | 688545 | 兴福电子 | 55.89 | 104.69 | -1.99 | -3.44% | 52672.64 | 29832.2 | 2.89% | | 301192 | 泰祥股份 | 32.36 | 80.32 | -1.23 | -3.66% | 19786 | 6447.71 | 4.13% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 475463 | 161208.7 | 3.82% | | 920438 | 戈碧迦 | 54.63 | 237.26 | -2.84 | -4.94% | 71085 | 39176.46 | 5.10% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387710 | 5083.01 | 7.88% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 131374 | 4322.92 | 1.83% | | 001359 | 平安电工 | 80.02 | 58.29 | -5.18 | -6.08% | 36280 | 29254.03 | 7.82% |
|