|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闻泰科技(600745)湖北省上涨家数:30下跌家数:117平均涨幅:-1.69%平均换手:5.69%总成交额:845.67亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 24.79 | 143.73 | +5.72 | +29.99% | 196769 | 46031.44 | 29.81% | | 837174 | 宏裕包材 | 37.24 | 275.68 | +8.59 | +29.98% | 96442 | 32916.24 | 11.86% | | 837403 | 康农种业 | 29.60 | 35.20 | +1.83 | +6.59% | 86537 | 25128.1 | 14.91% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.64 | +5.32% | 895976.9 | 115122.1 | 14.82% | | 600107 | ST尔雅 | 6.60 | -38.03 | +0.31 | +4.93% | 34404 | 2270.464 | 0.96% | | 002627 | 三峡旅游 | 6.73 | 38.34 | +0.31 | +4.83% | 1049939 | 69426.1 | 14.64% | | 300971 | 博亚精工 | 26.30 | 51.01 | +1.09 | +4.32% | 237126 | 62957.82 | 25.76% | | 300161 | 华中数控 | 30.74 | -201.68 | +1.26 | +4.27% | 265223 | 84480.46 | 13.60% | | 000678 | 襄阳轴承 | 15.95 | -190.44 | +0.56 | +3.64% | 505154 | 79168.59 | 10.99% | | 835237 | 力佳科技 | 24.80 | 34.97 | +0.85 | +3.55% | 51792 | 12686.71 | 6.13% | | 832978 | 开特股份 | 34.60 | 38.24 | +1.05 | +3.13% | 84491 | 28377.73 | 8.43% | | 830779 | 武汉蓝电 | 45.36 | 53.13 | +0.95 | +2.14% | 48929 | 22669.02 | 24.42% | | 301150 | 中一科技 | 31.79 | -449.38 | +0.42 | +1.34% | 185941 | 60351.05 | 15.76% | | 300276 | 三丰智能 | 11.26 | 376.42 | +0.13 | +1.17% | 1075613 | 119151.5 | 10.17% | | 002377 | 国创高新 | 3.09 | -63.06 | +0.03 | +0.98% | 326484 | 9901.725 | 3.74% | | 000826 | 启迪环境 | 2.17 | -0.92 | +0.02 | +0.93% | 2733829 | 60127.17 | 19.18% | | 000966 | 长源电力 | 4.56 | 43.83 | +0.04 | +0.88% | 497504 | 22569.04 | 1.53% | | 920108 | 宏海科技 | 17.13 | 48.78 | +0.14 | +0.82% | 17906 | 3041.162 | 5.06% | | 300205 | *ST天喻 | 5.12 | -5.34 | +0.04 | +0.79% | 67140 | 3418.186 | 1.56% | | 000670 | 盈方微 | 9.67 | -112.96 | +0.07 | +0.73% | 1497209 | 147739.4 | 18.33% | | 836942 | 恒立钻具 | 44.00 | 82.56 | +0.30 | +0.69% | 25232 | 11156.07 | 6.16% | | 688692 | 达梦数据 | 279.68 | 68.35 | +1.88 | +0.68% | 35554.97 | 97887.9 | 4.86% | | 605388 | 均瑶健康 | 8.06 | -85.79 | +0.04 | +0.50% | 185970 | 14916.35 | 3.10% | | 000883 | 湖北能源 | 4.61 | 22.22 | +0.02 | +0.44% | 223601 | 10289.07 | 0.35% | | 000520 | 凤凰航运 | 4.74 | -72.07 | +0.02 | +0.42% | 249098 | 11836.5 | 2.46% | | 600168 | 武汉控股 | 5.10 | 52.93 | +0.02 | +0.39% | 153626 | 7751.708 | 1.55% | | 002694 | 顾地科技 | 4.28 | -8.02 | +0.01 | +0.23% | 122425 | 5184.802 | 1.70% | | 600079 | 人福医药 | 20.52 | 24.39 | +0.04 | +0.20% | 322788 | 66689.91 | 2.09% | | 000707 | 双环科技 | 6.50 | -100.56 | +0.01 | +0.15% | 81444 | 5276.527 | 1.75% | | 002159 | 三特索道 | 15.88 | 21.14 | +0.01 | +0.06% | 63923 | 10113.83 | 4.62% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000952 | 广济药业 | 6.61 | -8.68 | 0.00 | 0.00% | 71408 | 4715.604 | 2.08% | | 600293 | 三峡新材 | 3.10 | -76.17 | 0.00 | 0.00% | 242630 | 7472.195 | 2.09% | | 603950 | 长源东谷 | 31.39 | 34.02 | 0.00 | 0.00% | 129561 | 39925.08 | 4.00% | | 600035 | 楚天高速 | 4.12 | 9.12 | -0.01 | -0.24% | 137288 | 5651.719 | 0.85% | | 000759 | 中百集团 | 7.97 | -8.33 | -0.03 | -0.38% | 812200 | 65893.24 | 12.39% | | 600566 | 济川药业 | 25.63 | 12.31 | -0.11 | -0.43% | 50859 | 13048.92 | 0.56% | | 600006 | 东风股份 | 7.57 | 248.28 | -0.04 | -0.53% | 376259 | 28355.53 | 1.88% | | 600136 | ST明诚 | 1.88 | -48.95 | -0.01 | -0.53% | 114192 | 2145.428 | 0.59% | | 601956 | 东贝集团 | 6.79 | 44.12 | -0.04 | -0.59% | 249699 | 16843.45 | 4.02% | | 688038 | 中科通达 | 15.75 | -70.62 | -0.10 | -0.63% | 57518.72 | 9075.434 | 4.94% | | 600133 | 东湖高新 | 9.02 | 19.43 | -0.07 | -0.77% | 216452 | 19520.78 | 2.03% | | 600681 | 百川能源 | 3.84 | 14.40 | -0.03 | -0.78% | 279764 | 10677.36 | 2.09% | | 300808 | 久量股份 | 29.43 | -109.36 | -0.27 | -0.91% | 24721 | 7306.507 | 2.08% | | 688089 | 嘉必优 | 27.11 | 27.78 | -0.25 | -0.91% | 65766.15 | 17871.39 | 3.91% | | 301211 | 亨迪药业 | 12.95 | 130.00 | -0.12 | -0.92% | 78256 | 10094.6 | 1.87% | | 000785 | 居然智家 | 3.06 | 38.49 | -0.03 | -0.97% | 993384 | 30583.84 | 1.68% | | 000501 | 武商集团 | 10.99 | 37.14 | -0.11 | -0.99% | 324710 | 36304.01 | 4.23% | | 600568 | ST中珠 | 1.85 | -6.37 | -0.02 | -1.07% | 183599 | 3408.877 | 1.10% | | 000852 | 石化机械 | 6.86 | 110.75 | -0.08 | -1.15% | 133747 | 9171.399 | 1.41% | | 300391 | *ST长药 | 4.14 | -2.45 | -0.05 | -1.19% | 79062 | 3284.038 | 2.26% | | 301246 | 宏源药业 | 14.53 | 590.36 | -0.18 | -1.22% | 44359 | 6454.75 | 2.77% | | 300980 | 祥源新材 | 23.70 | 94.12 | -0.30 | -1.25% | 65549 | 15340.32 | 6.67% | | 300018 | 中元股份 | 8.50 | 40.18 | -0.11 | -1.28% | 220528 | 18666.23 | 4.91% | | 000615 | *ST美谷 | 3.09 | -6.36 | -0.04 | -1.28% | 105169 | 3245.802 | 1.38% | | 301633 | 港迪技术 | 76.58 | 46.93 | -1.03 | -1.33% | 6433 | 4927.376 | 4.62% | | 000988 | 华工科技 | 74.26 | 49.68 | -1.00 | -1.33% | 1794694 | 1365181 | 17.86% | | 688151 | 华强科技 | 23.46 | 521920.50 | -0.32 | -1.35% | 41053.56 | 9610.88 | 1.19% | | 600976 | 健民集团 | 42.05 | 18.78 | -0.58 | -1.36% | 26305 | 11136.95 | 1.72% | | 300517 | 海波重科 | 11.59 | 217.24 | -0.16 | -1.36% | 72525 | 8307.586 | 5.85% | | 600998 | 九州通 | 5.06 | 9.29 | -0.07 | -1.36% | 666095 | 33718.43 | 1.32% | | 000708 | 中信特钢 | 13.01 | 12.63 | -0.18 | -1.36% | 173114 | 22531.31 | 0.34% | | 001267 | 汇绿生态 | 15.68 | 136.84 | -0.22 | -1.38% | 1024845 | 168988.2 | 17.80% | | 603719 | 良品铺子 | 13.43 | -32.93 | -0.19 | -1.40% | 73265 | 9877.948 | 1.83% | | 600757 | 长江传媒 | 8.90 | 9.83 | -0.13 | -1.44% | 179926 | 16014.78 | 1.48% | | 603281 | 江瀚新材 | 25.05 | 18.69 | -0.37 | -1.46% | 22195 | 5565.738 | 0.88% | | 002783 | 凯龙股份 | 9.93 | 26.10 | -0.15 | -1.49% | 134101 | 13354.71 | 3.04% | | 601311 | 骆驼股份 | 9.90 | 13.96 | -0.15 | -1.49% | 288307 | 28600.76 | 2.46% | | 600184 | 光电股份 | 20.19 | -58.79 | -0.31 | -1.51% | 166118 | 33110.64 | 3.27% | | 002932 | 明德生物 | 19.39 | 206.30 | -0.30 | -1.52% | 29485 | 5722.853 | 1.89% | | 600774 | 汉商集团 | 9.98 | -137.10 | -0.16 | -1.58% | 59304 | 5922.691 | 2.01% | | 600298 | 安琪酵母 | 39.59 | 23.99 | -0.64 | -1.59% | 114858 | 45847.93 | 1.34% | | 300966 | 共同药业 | 22.10 | -75.77 | -0.36 | -1.60% | 33398 | 7380.748 | 4.36% | | 300567 | 精测电子 | 71.70 | -167.48 | -1.19 | -1.63% | 156597 | 114827.6 | 7.75% | | 002861 | 瀛通通讯 | 17.16 | 473.89 | -0.29 | -1.66% | 90568 | 15439.16 | 6.03% | | 600769 | 祥龙电业 | 10.94 | 212.35 | -0.19 | -1.71% | 60970 | 6676.846 | 1.63% | | 300278 | 华昌达 | 6.03 | 1332.53 | -0.11 | -1.79% | 513098 | 30653.43 | 3.62% | | 300527 | ST应急 | 8.77 | 589.67 | -0.16 | -1.79% | 331816 | 29107.96 | 3.27% | | 688275 | 万润新能 | 48.46 | -8.35 | -0.91 | -1.84% | 49558.02 | 24362.41 | 5.86% | | 688646 | ST逸飞 | 30.69 | 1395.68 | -0.58 | -1.85% | 13756.96 | 4215.65 | 2.33% | | 002102 | 能特科技 | 4.09 | -33.12 | -0.08 | -1.92% | 752832.9 | 30920.34 | 3.46% | | 600141 | 兴发集团 | 27.23 | 19.72 | -0.55 | -1.98% | 152837 | 41707.86 | 1.39% | | 002365 | 永安药业 | 18.34 | 248.18 | -0.38 | -2.03% | 139904 | 25712.73 | 5.70% | | 002072 | 凯瑞德 | 7.18 | -98.50 | -0.15 | -2.05% | 92940 | 6635.423 | 3.13% | | 601162 | 天风证券 | 5.68 | 176.89 | -0.12 | -2.07% | 5346080 | 304380.9 | 6.17% | | 688526 | 科前生物 | 17.89 | 18.55 | -0.41 | -2.24% | 62486.48 | 11210.24 | 1.34% | | 301048 | 金鹰重工 | 12.38 | 32.61 | -0.30 | -2.37% | 83084 | 10294.94 | 1.56% | | 000783 | 长江证券 | 8.21 | 16.30 | -0.20 | -2.38% | 1269276 | 104585.1 | 2.30% | | 600993 | 马应龙 | 26.98 | 20.79 | -0.67 | -2.42% | 123171 | 33323.87 | 2.86% | | 002950 | 奥美医疗 | 10.21 | 16.95 | -0.26 | -2.48% | 222480 | 22759.36 | 4.92% | | 000902 | 新洋丰 | 14.42 | 11.84 | -0.37 | -2.50% | 193449 | 28000.24 | 1.69% | | 603067 | 振华股份 | 18.40 | 24.68 | -0.48 | -2.54% | 216111 | 40010.24 | 3.04% | | 300557 | 理工光科 | 27.67 | 86.17 | -0.76 | -2.67% | 38373 | 10629.48 | 3.22% | | 600885 | 宏发股份 | 25.38 | 21.16 | -0.70 | -2.68% | 217085 | 55341.84 | 1.49% | | 300871 | 回盛生物 | 22.33 | 30.34 | -0.62 | -2.70% | 81985 | 18386.45 | 4.05% | | 600745 | 闻泰科技 | 41.65 | -20.74 | -1.18 | -2.76% | 455013 | 190104.4 | 3.66% | | 002962 | 五方光电 | 15.43 | 86.66 | -0.45 | -2.83% | 80424 | 12477.84 | 3.84% | | 873305 | 九菱科技 | 58.58 | 162.83 | -1.71 | -2.84% | 18306 | 10761.99 | 5.05% | | 000553 | 安道麦A | 6.81 | -7.60 | -0.20 | -2.85% | 76150 | 5200.757 | 0.35% | | 300516 | 久之洋 | 38.31 | 291.67 | -1.18 | -2.99% | 31110 | 11923.75 | 1.73% | | 002971 | 和远气体 | 25.91 | 69.63 | -0.81 | -3.03% | 32305 | 8386.93 | 2.01% | | 300536 | 农尚环境 | 10.30 | -32.90 | -0.33 | -3.10% | 130533 | 13470.66 | 4.45% | | 300387 | 富邦科技 | 9.41 | 32.05 | -0.31 | -3.19% | 120848 | 11354.14 | 4.18% | | 600879 | 航天电子 | 11.30 | 78.94 | -0.38 | -3.25% | 1206751 | 135962 | 3.66% | | 688545 | 兴福电子 | 33.20 | 66.94 | -1.13 | -3.29% | 78865.85 | 26477.59 | 10.82% | | 600654 | 中安科 | 3.49 | -3942.72 | -0.12 | -3.32% | 771240.9 | 27324.83 | 3.33% | | 688387 | 信科移动-U | 6.83 | -83.70 | -0.24 | -3.39% | 506062.8 | 34713.77 | 3.67% | | 600355 | *ST精伦 | 3.50 | -40.63 | -0.13 | -3.58% | 272541 | 9594.74 | 5.54% | | 001359 | 平安电工 | 53.50 | 39.92 | -2.00 | -3.60% | 47651 | 25539.68 | 10.27% | | 301221 | 光庭信息 | 56.65 | 60.92 | -2.18 | -3.71% | 45271 | 25672.85 | 7.22% | | 301127 | 武汉天源 | 13.76 | 26.97 | -0.54 | -3.78% | 123690 | 17116.53 | 1.86% | | 000926 | 福星股份 | 2.80 | -1.35 | -0.11 | -3.78% | 677854 | 19148.55 | 4.31% | | 603738 | 泰晶科技 | 15.19 | 113.22 | -0.60 | -3.80% | 153584 | 23525.69 | 3.94% | | 300041 | 回天新材 | 10.63 | 55.28 | -0.42 | -3.80% | 317129 | 33939.93 | 5.83% | | 300494 | 盛天网络 | 14.00 | -32.35 | -0.56 | -3.85% | 375010 | 52939.64 | 9.41% | | 603220 | 中贝通信 | 23.01 | 110.96 | -0.93 | -3.88% | 219790 | 51026.49 | 5.06% | | 600703 | 三安光电 | 14.52 | 295.63 | -0.59 | -3.90% | 1473695 | 215726 | 2.95% | | 688156 | 路德环境 | 20.90 | -29.59 | -0.85 | -3.91% | 23806.94 | 5039.906 | 2.36% | | 000422 | 湖北宜化 | 13.72 | 43.91 | -0.56 | -3.92% | 333618 | 46157.09 | 3.15% | | 600801 | 华新水泥 | 15.62 | 11.64 | -0.66 | -4.05% | 314279 | 49420.02 | 2.34% | | 301192 | 泰祥股份 | 30.24 | 66.60 | -1.36 | -4.30% | 15895 | 4876.042 | 3.32% | | 002414 | 高德红外 | 11.91 | -178.96 | -0.54 | -4.34% | 957278 | 114274.9 | 2.82% | | 839273 | 一致魔芋 | 43.90 | 48.00 | -2.09 | -4.54% | 61205 | 27656.31 | 9.03% | | 688667 | 菱电电控 | 68.16 | 69.01 | -3.28 | -4.59% | 16451.89 | 11306.77 | 3.15% | | 300046 | 台基股份 | 41.14 | 147.22 | -2.08 | -4.81% | 203199 | 84783.19 | 8.59% | | 002305 | *ST南置 | 2.92 | -1.61 | -0.15 | -4.89% | 592229 | 17347.83 | 3.42% | | 600421 | *ST华嵘 | 7.69 | -307.44 | -0.40 | -4.94% | 53156 | 4138.523 | 2.72% | | 300220 | 金运激光 | 17.06 | 1244.97 | -0.89 | -4.96% | 81922 | 14104.44 | 5.42% | | 301205 | 联特科技 | 112.12 | 149.61 | -5.88 | -4.98% | 145854 | 173922.2 | 21.46% | | 300323 | 华灿光电 | 8.67 | -29.31 | -0.46 | -5.04% | 408268 | 35769.88 | 4.64% | | 300683 | 海特生物 | 45.02 | -68.71 | -2.40 | -5.06% | 94299 | 42905.56 | 7.73% | | 300054 | 鼎龙股份 | 30.48 | 46.90 | -1.64 | -5.11% | 278136 | 86200.59 | 3.79% | | 688665 | 四方光电 | 59.15 | 38.24 | -3.27 | -5.24% | 28449.66 | 16958.03 | 2.83% | | 300184 | 力源信息 | 11.47 | 96.92 | -0.66 | -5.44% | 1021231 | 118277.8 | 9.73% | | 600498 | 烽火通信 | 25.68 | 42.27 | -1.48 | -5.45% | 664699 | 173169.5 | 5.70% | | 300776 | 帝尔激光 | 72.90 | 32.26 | -4.40 | -5.69% | 72360 | 54197.93 | 4.32% | | 688237 | 超卓航科 | 44.31 | 1972.49 | -2.69 | -5.72% | 49064.64 | 22251.26 | 5.48% | | 600345 | 长江通信 | 28.77 | 67.32 | -1.78 | -5.83% | 159455 | 46533.5 | 7.54% | | 000665 | 湖北广电 | 6.21 | -8.47 | -0.39 | -5.91% | 731623.1 | 46344.37 | 6.43% | | 688143 | 长盈通 | 47.29 | 181.55 | -3.15 | -6.25% | 57713.19 | 27741.62 | 6.11% | | 002194 | 武汉凡谷 | 14.67 | 399.18 | -1.01 | -6.44% | 511735 | 76521.67 | 10.02% | | 688552 | 航天南湖 | 41.25 | 982.20 | -2.96 | -6.70% | 101863.5 | 42578.14 | 11.73% | | 688081 | 兴图新科 | 24.90 | -30.76 | -1.89 | -7.05% | 55221.11 | 13935.31 | 5.36% | | 300747 | 锐科激光 | 31.36 | 158.90 | -2.51 | -7.41% | 398424 | 126357.4 | 7.63% | | 835438 | 戈碧迦 | 47.00 | 195.58 | -3.86 | -7.59% | 107299 | 51808.72 | 7.70% | | 301235 | 华康洁净 | 34.24 | 38.33 | -2.86 | -7.71% | 68438 | 24140.02 | 9.41% | | 301183 | 东田微 | 103.68 | 101.08 | -9.32 | -8.25% | 133362 | 142875.1 | 22.75% | | 603716 | 塞力医疗 | 30.55 | -24.64 | -2.98 | -8.89% | 434854 | 135115.4 | 20.69% | | 300395 | 菲利华 | 84.17 | 120.87 | -8.38 | -9.05% | 417610 | 362337.3 | 8.14% | | 002281 | 光迅科技 | 66.77 | 65.30 | -7.42 | -10.00% | 934816 | 651967.9 | 11.99% | | 601869 | 长飞光纤 | 82.78 | 105.64 | -9.20 | -10.00% | 278895 | 244642.4 | 6.86% |
|