|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华远控股(600743)北京市上涨家数:140下跌家数:326平均涨幅:-0.29%平均换手:1.61%总成交额:1107.90亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 611582 | 42961.25 | 7.66% | | 300289 | 利德曼 | 8.70 | -56.81 | +0.81 | +10.27% | 573726 | 49296.03 | 10.56% | | 600871 | 石化油服 | 2.59 | 78.62 | +0.24 | +10.21% | 3712771 | 93254.43 | 2.74% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2117188 | 126535.5 | 8.21% | | 603778 | 国晟科技 | 7.03 | -44.30 | +0.64 | +10.02% | 60897 | 4281.06 | 0.95% | | 605178 | 时空科技 | 74.38 | -30.44 | +6.76 | +10.00% | 100225 | 72053.23 | 10.12% | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 100460 | 6650.47 | 0.67% | | 300612 | 宣亚国际 | 16.21 | -91.91 | +1.10 | +7.28% | 282352 | 46315.63 | 15.70% | | 688068 | 热景生物 | 150.90 | -53.95 | +9.30 | +6.57% | 30673.98 | 45802.96 | 3.31% | | 920344 | 三元基因 | 31.17 | -958.61 | +1.69 | +5.73% | 31848 | 9786.673 | 2.81% | | 300204 | 舒泰神 | 39.02 | -112.19 | +2.11 | +5.72% | 446772 | 168412.8 | 9.85% | | 300858 | 科拓生物 | 18.91 | 50.13 | +1.00 | +5.58% | 97382 | 18066.16 | 5.03% | | 601600 | 中国铝业 | 11.59 | 13.95 | +0.61 | +5.56% | 3265828 | 371379.1 | 2.48% | | 300072 | 海新能科 | 6.15 | -54.93 | +0.32 | +5.49% | 2206119 | 129671.2 | 9.46% | | 688236 | 春立医疗 | 28.48 | 42.78 | +1.39 | +5.13% | 24762.15 | 6948.575 | 0.86% | | 300736 | 百邦科技 | 18.28 | -139.03 | +0.88 | +5.06% | 81175 | 14427.18 | 6.49% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1479 | 158.4 | 0.05% | | 002713 | *ST东易 | 16.82 | -10.88 | +0.80 | +4.99% | 2417 | 406.47 | 0.06% | | 603377 | ST东时 | 4.42 | -3.53 | +0.21 | +4.99% | 4310 | 190.5 | 0.06% | | 688621 | 阳光诺和 | 61.65 | 51.91 | +2.87 | +4.88% | 43746.14 | 26319.95 | 3.91% | | 300465 | 高伟达 | 22.18 | 343.38 | +0.91 | +4.28% | 184244 | 40197.79 | 4.15% | | 300191 | 潜能恒信 | 20.60 | -226.06 | +0.76 | +3.83% | 108885 | 22392.06 | 4.92% | | 601288 | 农业银行 | 8.60 | 10.43 | +0.30 | +3.61% | 2754785 | 233802.3 | 0.09% | | 601336 | 新华保险 | 69.39 | 5.64 | +2.30 | +3.43% | 155376 | 106761.1 | 0.75% | | 601319 | 中国人保 | 8.77 | 7.27 | +0.29 | +3.42% | 677684.9 | 58881.08 | 0.19% | | 002271 | 东方雨虹 | 13.00 | -86.40 | +0.42 | +3.34% | 308338 | 39804.73 | 1.61% | | 688658 | 悦康药业 | 21.67 | -41.68 | +0.66 | +3.14% | 56463.7 | 12217.87 | 1.25% | | 688198 | 佰仁医疗 | 112.15 | 85.67 | +3.32 | +3.05% | 3394.97 | 3757.779 | 0.25% | | 301293 | 三博脑科 | 59.91 | 146.73 | +1.76 | +3.03% | 111341 | 66758.49 | 6.92% | | 300016 | 北陆药业 | 9.04 | 152.19 | +0.25 | +2.84% | 195742 | 17488.36 | 3.48% | | 603127 | 昭衍新药 | 33.33 | 111.04 | +0.91 | +2.81% | 99782 | 33101.96 | 1.58% | | 300430 | 诚益通 | 20.30 | 83.58 | +0.55 | +2.78% | 89027 | 18093.31 | 3.43% | | 301668 | 昊创瑞通 | 57.71 | 56.51 | +1.49 | +2.65% | 22266 | 12656.17 | 9.66% | | 002350 | 北京科锐 | 9.36 | 76.58 | +0.23 | +2.52% | 335764 | 31274.78 | 6.33% | | 920017 | 星昊医药 | 21.08 | 29.15 | +0.47 | +2.28% | 29035 | 6117.998 | 2.36% | | 301276 | 嘉曼服饰 | 22.23 | 21.36 | +0.49 | +2.25% | 16602 | 3682.81 | 3.60% | | 601857 | 中国石油 | 9.99 | 11.56 | +0.22 | +2.25% | 943616.9 | 93869.58 | 0.06% | | 688197 | 首药控股-U | 39.31 | -28.28 | +0.82 | +2.13% | 6262.9 | 2449.731 | 0.98% | | 601988 | 中国银行 | 5.80 | 7.80 | +0.12 | +2.11% | 2570981 | 148042 | 0.12% | | 603087 | 甘李药业 | 65.43 | 42.22 | +1.32 | +2.06% | 67778 | 44246.81 | 1.21% | | 300157 | 新锦动力 | 5.08 | 174.22 | +0.10 | +2.01% | 522185 | 26695.49 | 7.38% | | 000729 | 燕京啤酒 | 12.68 | 23.24 | +0.24 | +1.93% | 189051 | 23866.34 | 0.75% | | 301047 | 义翘神州 | 76.45 | 70.03 | +1.41 | +1.88% | 9626 | 7312.46 | 0.80% | | 002658 | 雪迪龙 | 9.72 | 29.70 | +0.17 | +1.78% | 471300 | 46616.85 | 13.14% | | 920047 | 诺思兰德 | 25.83 | -149.48 | +0.45 | +1.77% | 14509 | 3743.093 | 0.81% | | 920145 | 恒合股份 | 25.45 | -276.19 | +0.44 | +1.76% | 6975 | 1762.268 | 1.44% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.27 | +1.73% | 72338 | 11453.46 | 1.66% | | 300150 | 世纪瑞尔 | 6.59 | 89.50 | +0.11 | +1.70% | 333820 | 22130.39 | 7.25% | | 300774 | 倍杰特 | 18.67 | 89.99 | +0.30 | +1.63% | 191624 | 35299.15 | 9.83% | | 002612 | 朗姿股份 | 21.17 | 9.06 | +0.34 | +1.63% | 140836 | 29541.13 | 5.53% | | 601718 | 际华集团 | 3.79 | -3.81 | +0.06 | +1.61% | 612656 | 23040.12 | 1.40% | | 601398 | 工商银行 | 8.29 | 8.06 | +0.13 | +1.59% | 2017279 | 166395.9 | 0.07% | | 601628 | 中国人寿 | 44.41 | 7.37 | +0.68 | +1.55% | 89817 | 39775.47 | 0.04% | | 000970 | 中科三环 | 13.77 | 115.94 | +0.21 | +1.55% | 193269 | 26606.69 | 1.59% | | 300485 | 赛升药业 | 12.50 | 74.14 | +0.19 | +1.54% | 95758 | 11895.51 | 3.50% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.05 | +1.52% | 3408191 | 116558.3 | 12.55% | | 600968 | 海油发展 | 4.04 | 10.75 | +0.06 | +1.51% | 435345 | 17544.35 | 0.43% | | 300455 | 航天智装 | 23.64 | -147.85 | +0.35 | +1.50% | 327614 | 77768.45 | 4.62% | | 601598 | 中国外运 | 6.43 | 12.40 | +0.09 | +1.42% | 82745 | 5303 | 0.16% | | 603871 | 嘉友国际 | 13.89 | 17.90 | +0.19 | +1.39% | 38602 | 5348.43 | 0.28% | | 603590 | 康辰药业 | 46.33 | 129.25 | +0.63 | +1.38% | 12198 | 5656.86 | 0.77% | | 601658 | 邮储银行 | 5.91 | 8.14 | +0.08 | +1.37% | 1050914 | 61891.64 | 0.16% | | 600511 | 国药股份 | 30.68 | 11.51 | +0.39 | +1.29% | 44724 | 13681.39 | 0.81% | | 301370 | 国科恒泰 | 11.62 | 55.66 | +0.14 | +1.22% | 82366 | 9554.33 | 2.54% | | 600266 | 城建发展 | 5.01 | -14.76 | +0.06 | +1.21% | 217132 | 10845.13 | 1.01% | | 600258 | 首旅酒店 | 16.22 | 21.62 | +0.19 | +1.19% | 246217 | 40425.52 | 2.21% | | 601939 | 建设银行 | 9.65 | 7.49 | +0.11 | +1.15% | 586122 | 56413.21 | 0.61% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.04 | +1.15% | 1672090 | 58687.53 | 0.36% | | 300523 | 辰安科技 | 23.58 | -17.56 | +0.25 | +1.07% | 29137 | 6921.77 | 1.25% | | 002755 | 奥赛康 | 18.89 | 68.33 | +0.20 | +1.07% | 72425 | 13701.04 | 0.78% | | 600007 | 中国国贸 | 21.03 | 17.89 | +0.22 | +1.06% | 12023 | 2520.15 | 0.12% | | 605599 | 菜百股份 | 15.10 | 14.47 | +0.15 | +1.00% | 15391 | 2315.02 | 0.20% | | 688277 | 天智航-U | 17.19 | -49.29 | +0.17 | +1.00% | 12422.04 | 2126.118 | 0.27% | | 002701 | 奥瑞金 | 6.09 | 14.10 | +0.06 | +1.00% | 167513 | 10189.56 | 0.66% | | 600016 | 民生银行 | 4.08 | 5.89 | +0.04 | +0.99% | 2819661 | 114740.2 | 0.80% | | 601998 | 中信银行 | 8.23 | 6.53 | +0.08 | +0.98% | 229824 | 18912.1 | 0.06% | | 688687 | 凯因科技 | 28.38 | 35.46 | +0.27 | +0.96% | 31899.17 | 9069.784 | 1.87% | | 920808 | 曙光数创 | 85.49 | -4498.90 | +0.78 | +0.92% | 7583 | 6395.612 | 0.39% | | 600028 | 中国石化 | 5.72 | 19.23 | +0.05 | +0.88% | 601990 | 34415.42 | 0.06% | | 600015 | 华夏银行 | 7.05 | 4.13 | +0.06 | +0.86% | 436924 | 30749.26 | 0.28% | | 301080 | 百普赛斯 | 61.80 | 60.04 | +0.52 | +0.85% | 5513 | 3410.16 | 0.44% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | +0.08 | +0.84% | 188133 | 18519.58 | 4.43% | | 688466 | 金科环境 | 20.86 | 41.60 | +0.17 | +0.82% | 8313.71 | 1748.98 | 0.68% | | 688568 | 中科星图 | 41.25 | 94.57 | +0.32 | +0.78% | 46278.44 | 18863.93 | 0.57% | | 920553 | 凯腾精工 | 11.67 | 67.15 | +0.09 | +0.78% | 19221 | 2267.066 | 2.09% | | 300759 | 康龙化成 | 31.27 | 36.76 | +0.24 | +0.77% | 83202 | 26060.66 | 0.59% | | 601089 | 福元医药 | 22.42 | 23.24 | +0.17 | +0.76% | 22095 | 4934.46 | 0.46% | | 601816 | 京沪高铁 | 5.31 | 19.90 | +0.04 | +0.76% | 731084.9 | 38899.92 | 0.15% | | 920592 | 华信永道 | 43.81 | 435.26 | +0.31 | +0.71% | 5603 | 2463.468 | 1.13% | | 601169 | 北京银行 | 5.76 | 4.70 | +0.04 | +0.70% | 1175471 | 67540.93 | 0.56% | | 002066 | 瑞泰科技 | 17.87 | 231.60 | +0.12 | +0.68% | 24383 | 4371.31 | 1.06% | | 600962 | 国投中鲁 | 21.26 | 97.93 | +0.14 | +0.66% | 11752 | 2483.2 | 0.45% | | 300058 | 蓝色光标 | 7.87 | -129.53 | +0.05 | +0.64% | 2054665 | 160748.5 | 5.91% | | 600085 | 同仁堂 | 34.69 | 35.14 | +0.22 | +0.64% | 75570 | 26180.05 | 0.55% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.10 | +0.63% | 19856 | 3182.58 | 0.28% | | 600299 | 安迪苏 | 9.72 | 21.88 | +0.06 | +0.62% | 35394 | 3431.17 | 0.13% | | 000603 | 盛达资源 | 23.64 | 31.77 | +0.14 | +0.60% | 122706 | 29393.73 | 1.84% | | 688485 | 九州一轨 | 15.47 | 130.03 | +0.09 | +0.59% | 8899.13 | 1375.775 | 1.01% | | 688168 | 安博通 | 95.88 | -44.05 | +0.51 | +0.53% | 18435.58 | 17314.76 | 2.40% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 269246 | 5741.88 | 5.02% | | 920579 | 机科股份 | 25.75 | 572.00 | +0.12 | +0.47% | 3765 | 970.1161 | 0.84% | | 688169 | 石头科技 | 159.41 | 26.78 | +0.74 | +0.47% | 12936.76 | 20538.88 | 0.50% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.01 | +0.46% | 168703 | 3719.73 | 0.72% | | 002306 | *ST云网 | 2.23 | -130.17 | +0.01 | +0.45% | 521029 | 11889.58 | 6.40% | | 601728 | 中国电信 | 6.91 | 18.34 | +0.03 | +0.44% | 470825 | 32467.75 | 0.06% | | 920021 | 流金科技 | 6.92 | -69.36 | +0.03 | +0.44% | 33995 | 2365.763 | 1.36% | | 300406 | 九强生物 | 14.03 | 19.05 | +0.06 | +0.43% | 22821 | 3184.51 | 0.54% | | 600861 | 北京人力 | 19.05 | 9.32 | +0.08 | +0.42% | 10589 | 2015.38 | 0.29% | | 300003 | 乐普医疗 | 16.94 | 73.25 | +0.07 | +0.41% | 86015 | 14591.12 | 0.54% | | 002707 | 众信旅游 | 7.27 | 144.51 | +0.03 | +0.41% | 127980 | 9291.19 | 1.55% | | 600900 | 长江电力 | 28.73 | 21.52 | +0.11 | +0.38% | 318531 | 91707.48 | 0.13% | | 301162 | 国能日新 | 57.70 | 66.06 | +0.22 | +0.38% | 11304 | 6558.49 | 1.33% | | 002038 | 双鹭药业 | 7.88 | 96.64 | +0.03 | +0.38% | 127335 | 10024.91 | 1.49% | | 300444 | 双杰电气 | 10.51 | 93.61 | +0.04 | +0.38% | 904226 | 93905.69 | 14.55% | | 601766 | 中国中车 | 7.96 | 15.12 | +0.03 | +0.38% | 319399 | 25413.42 | 0.13% | | 300935 | 盈建科 | 29.81 | -39.13 | +0.11 | +0.37% | 14425 | 4348.76 | 2.39% | | 601668 | 中国建筑 | 5.45 | 5.04 | +0.02 | +0.37% | 1077807 | 58676.81 | 0.26% | | 601088 | 中国神华 | 42.95 | 15.70 | +0.15 | +0.35% | 101757 | 43740.6 | 0.06% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 470173 | 15110.99 | 0.64% | | 920184 | 国源科技 | 20.11 | 266.46 | +0.06 | +0.30% | 8760 | 1764.044 | 1.00% | | 002963 | 豪尔赛 | 17.05 | -12.10 | +0.05 | +0.29% | 13583 | 2313.42 | 1.19% | | 600410 | 华胜天成 | 17.92 | 32.94 | +0.05 | +0.28% | 279243 | 49992.24 | 2.55% | | 688326 | 经纬恒润-W | 98.01 | -54.63 | +0.26 | +0.27% | 4953.38 | 4827.95 | 0.44% | | 300302 | 同有科技 | 23.64 | -37.43 | +0.06 | +0.25% | 299448 | 71456.61 | 8.12% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.01 | +0.25% | 125185 | 4977.73 | 0.83% | | 600195 | 中牧股份 | 7.96 | 37.91 | +0.02 | +0.25% | 46357 | 3679.48 | 0.45% | | 601101 | 昊华能源 | 8.14 | 24.87 | +0.02 | +0.25% | 57106 | 4639.48 | 0.40% | | 300662 | 科锐国际 | 29.13 | 19.78 | +0.07 | +0.24% | 15901 | 4647.47 | 0.81% | | 603511 | 爱慕股份 | 17.02 | 55.80 | +0.04 | +0.24% | 12161 | 2064.56 | 0.30% | | 300579 | 数字认证 | 31.78 | -114.88 | +0.07 | +0.22% | 11623 | 3693.91 | 0.44% | | 600730 | 中国高科 | 9.18 | 636.76 | +0.02 | +0.22% | 41884 | 3856.85 | 0.71% | | 920806 | 云星宇 | 14.33 | 44.99 | +0.03 | +0.21% | 6429 | 919.5251 | 0.21% | | 600062 | 华润双鹤 | 19.71 | 12.96 | +0.04 | +0.20% | 44142 | 8698.489 | 0.43% | | 300081 | 恒信东方 | 5.48 | -9.34 | +0.01 | +0.18% | 175328 | 9736.26 | 2.90% | | 600050 | 中国联通 | 5.51 | 18.20 | +0.01 | +0.18% | 782668.9 | 43098.55 | 0.25% | | 601390 | 中国中铁 | 5.72 | 5.70 | +0.01 | +0.18% | 317202 | 18125.56 | 0.15% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 151994 | 9383.87 | 0.37% | | 920122 | 中纺标 | 38.85 | 130.57 | +0.06 | +0.15% | 1451 | 563.8101 | 0.41% | | 688050 | 爱博医疗 | 64.97 | 34.81 | +0.10 | +0.15% | 12620.19 | 8209.839 | 0.66% | | 688722 | 同益中 | 18.08 | 28.66 | +0.02 | +0.11% | 7164.77 | 1294.369 | 0.32% | | 000959 | 首钢股份 | 4.47 | 28.39 | 0.00 | 0.00% | 177939 | 7936.1 | 0.24% | | 600715 | 文投控股 | 2.64 | -21.00 | 0.00 | 0.00% | 214842 | 5676.54 | 0.81% | | 920575 | 康乐卫士 | 14.54 | -13.14 | 0.00 | 0.00% | 21615 | 3149.02 | 1.15% | | 601068 | 中铝国际 | 5.61 | 188.68 | 0.00 | 0.00% | 144512 | 8110.5 | 0.56% | | 003004 | *ST声迅 | 21.90 | -67.19 | 0.00 | 0.00% | 3413 | 745.29 | 0.50% | | 002995 | 天地在线 | 17.77 | -38.98 | -0.01 | -0.06% | 12733 | 2266.68 | 1.13% | | 688489 | 三未信安 | 44.67 | -458.74 | -0.03 | -0.07% | 3052.12 | 1363.674 | 0.60% | | 688004 | 博汇科技 | 27.43 | -123.68 | -0.02 | -0.07% | 8780.49 | 2404.553 | 1.10% | | 600138 | 中青旅 | 9.91 | 55.94 | -0.01 | -0.10% | 67946 | 6752.3 | 0.94% | | 600161 | 天坛生物 | 18.62 | 27.97 | -0.02 | -0.11% | 42253 | 7861.03 | 0.21% | | 688338 | 赛科希德 | 27.64 | 31.24 | -0.03 | -0.11% | 2998.48 | 830.2351 | 0.28% | | 601800 | 中国交建 | 8.84 | 6.93 | -0.01 | -0.11% | 73084 | 6457.52 | 0.06% | | 601111 | 中国国航 | 8.72 | 561.89 | -0.01 | -0.11% | 199094 | 17416.35 | 0.17% | | 920508 | 殷图网联 | 26.07 | 137.42 | -0.03 | -0.11% | 2768 | 727.8092 | 0.89% | | 601186 | 中国铁建 | 8.04 | 5.12 | -0.01 | -0.12% | 120815 | 9719.78 | 0.11% | | 301208 | 中亦科技 | 39.00 | 72.08 | -0.05 | -0.13% | 5301 | 2063.97 | 1.06% | | 002462 | 嘉事堂 | 14.89 | 61.15 | -0.02 | -0.13% | 27997 | 4175.34 | 0.96% | | 300860 | 锋尚文化 | 27.82 | 184.79 | -0.04 | -0.14% | 7358 | 2052.93 | 0.67% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 23765 | 1593.35 | 0.30% | | 001391 | 国货航 | 6.58 | 29.92 | -0.01 | -0.15% | 61249 | 4033.33 | 0.71% | | 600056 | 中国医药 | 11.64 | 33.92 | -0.02 | -0.17% | 199788 | 23328.47 | 1.34% | | 300079 | 数码视讯 | 5.57 | 297.43 | -0.01 | -0.18% | 88142 | 4922.63 | 0.69% | | 688009 | 中国通号 | 5.47 | 16.94 | -0.01 | -0.18% | 123179.3 | 6774.986 | 0.14% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 44653 | 2424.96 | 0.59% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.01 | -0.19% | 197196 | 10314.84 | 0.76% | | 603000 | 人民网 | 19.89 | 117.79 | -0.04 | -0.20% | 28393 | 5657.11 | 0.26% | | 600886 | 国投电力 | 14.67 | 17.84 | -0.03 | -0.20% | 57382 | 8437.03 | 0.08% | | 688256 | 寒武纪-U | 1327.20 | 298.20 | -2.80 | -0.21% | 27492.67 | 366923.4 | 0.66% | | 688456 | 有研粉材 | 46.45 | 68.12 | -0.10 | -0.21% | 4248.39 | 1961.223 | 0.41% | | 603970 | 中农立华 | 13.71 | 20.53 | -0.03 | -0.22% | 9961 | 1366.96 | 0.37% | | 600361 | 创新新材 | 4.54 | 18.35 | -0.01 | -0.22% | 273122 | 12417.51 | 1.86% | | 001213 | 中铁特货 | 4.30 | 33.72 | -0.01 | -0.23% | 48051 | 2068.11 | 0.11% | | 000798 | 中水渔业 | 8.45 | -46.29 | -0.02 | -0.24% | 25562 | 2158.82 | 0.70% | | 300386 | 飞天诚信 | 16.89 | -159.35 | -0.04 | -0.24% | 14427 | 2443.48 | 0.58% | | 600916 | 中国黄金 | 8.35 | 34.41 | -0.02 | -0.24% | 73628 | 6144.4 | 0.44% | | 000786 | 北新建材 | 24.55 | 13.53 | -0.06 | -0.24% | 108887 | 26896.11 | 0.64% | | 601117 | 中国化学 | 8.08 | 8.11 | -0.02 | -0.25% | 289795 | 23435.01 | 0.48% | | 001259 | 利仁科技 | 29.72 | 446.54 | -0.08 | -0.27% | 3497 | 1040.33 | 0.74% | | 920090 | 同辉信息 | 7.22 | -17.12 | -0.02 | -0.28% | 11946 | 865.4725 | 0.88% | | 001210 | 金房能源 | 17.86 | 37.08 | -0.05 | -0.28% | 7893 | 1412.3 | 0.83% | | 000151 | 中成股份 | 12.87 | -22.72 | -0.04 | -0.31% | 18381 | 2374.65 | 0.60% | | 600489 | 中金黄金 | 21.34 | 23.39 | -0.07 | -0.33% | 251897 | 54034.82 | 0.52% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.04 | -0.33% | 35215 | 4240.03 | 0.54% | | 300851 | 交大思诺 | 28.79 | 47.99 | -0.10 | -0.35% | 3539 | 1022.66 | 0.72% | | 688500 | 慧辰股份 | 77.15 | -164.36 | -0.27 | -0.35% | 9276.389 | 7199.109 | 1.27% | | 300036 | 超图软件 | 17.10 | -54.44 | -0.06 | -0.35% | 27024 | 4624.58 | 0.62% | | 601066 | 中信建投 | 25.59 | 19.82 | -0.09 | -0.35% | 36073 | 9216.71 | 0.06% | | 688200 | 华峰测控 | 177.80 | 47.46 | -0.64 | -0.36% | 8245.66 | 14629.86 | 0.61% | | 688468 | 科美诊断 | 8.29 | 58.87 | -0.03 | -0.36% | 24636.54 | 2048 | 0.61% | | 601995 | 中金公司 | 35.65 | 18.30 | -0.13 | -0.36% | 63924 | 22816.05 | 0.22% | | 300477 | ST合纵 | 2.67 | -4.89 | -0.01 | -0.37% | 861266 | 22920.45 | 8.69% | | 603082 | 北自科技 | 37.81 | 36.97 | -0.15 | -0.40% | 5649 | 2155.01 | 1.39% | | 688058 | 宝兰德 | 30.21 | -24.34 | -0.12 | -0.40% | 8483.96 | 2578.426 | 1.09% | | 300496 | 中科创达 | 63.85 | 60.67 | -0.26 | -0.41% | 37528 | 24011.3 | 1.02% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 948344.9 | 23220.76 | 0.29% | | 688509 | 正元地信 | 4.83 | -23.55 | -0.02 | -0.41% | 66738.96 | 3238.999 | 1.73% | | 603392 | 万泰生物 | 55.25 | -209.89 | -0.23 | -0.41% | 9084 | 5023.07 | 0.07% | | 301269 | 华大九天 | 112.28 | 1020.80 | -0.48 | -0.43% | 15109 | 17018.1 | 0.28% | | 688520 | 神州细胞 | 50.73 | -78.26 | -0.22 | -0.43% | 11072.85 | 5645.461 | 0.25% | | 688111 | 金山办公 | 320.40 | 83.20 | -1.40 | -0.44% | 18436.83 | 59079.25 | 0.40% | | 920208 | 青矩技术 | 26.67 | 19.28 | -0.12 | -0.45% | 1915 | 512.7998 | 0.22% | | 600905 | 三峡能源 | 4.30 | 23.06 | -0.02 | -0.46% | 431601 | 18611.82 | 0.15% | | 605069 | 正和生态 | 10.74 | -11.77 | -0.05 | -0.46% | 9687 | 1045.1 | 1.15% | | 601061 | 中信金属 | 17.07 | 29.38 | -0.08 | -0.47% | 634928 | 110283.2 | 12.67% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.04 | -0.47% | 74349 | 6345.53 | 0.33% | | 601881 | 中国银河 | 17.04 | 13.28 | -0.08 | -0.47% | 110892 | 18918.04 | 0.15% | | 002385 | 大北农 | 4.25 | 38.94 | -0.02 | -0.47% | 428606 | 18189.73 | 1.22% | | 002371 | 北方华创 | 413.53 | 47.67 | -1.97 | -0.47% | 29400 | 121259.2 | 0.41% | | 603818 | 曲美家居 | 4.18 | -34.01 | -0.02 | -0.48% | 62153 | 2610.52 | 0.91% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.02 | -0.48% | 34005 | 1422.65 | 0.24% | | 300002 | 神州泰岳 | 12.06 | 22.42 | -0.06 | -0.50% | 121261 | 14671.09 | 0.66% | | 000860 | 顺鑫农业 | 15.99 | -160.47 | -0.08 | -0.50% | 57341 | 9197.08 | 0.77% | | 920703 | 广厦环能 | 15.94 | 21.91 | -0.08 | -0.50% | 7246 | 1167.162 | 0.95% | | 600658 | 电子城 | 5.87 | -4.48 | -0.03 | -0.51% | 105600 | 6195.69 | 0.94% | | 603927 | 中科软 | 21.52 | 74.93 | -0.11 | -0.51% | 63255 | 13693.18 | 0.76% | | 002392 | 北京利尔 | 7.79 | 26.00 | -0.04 | -0.51% | 78955 | 6154.9 | 0.69% | | 601858 | 中国科传 | 19.37 | 29.14 | -0.10 | -0.51% | 11856 | 2305.18 | 0.15% | | 301236 | 软通动力 | 50.08 | 234.72 | -0.26 | -0.52% | 52891 | 26618.28 | 0.68% | | 002739 | 万达电影 | 11.55 | -60.92 | -0.06 | -0.52% | 194910 | 22634.53 | 0.93% | | 688246 | 嘉和美康 | 24.97 | -8.84 | -0.13 | -0.52% | 8355.92 | 2098.954 | 0.61% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.03 | -0.53% | 86120 | 4818.76 | 1.38% | | 688563 | 航材股份 | 53.59 | 44.24 | -0.29 | -0.54% | 5872.81 | 3150.646 | 0.50% | | 688458 | 美芯晟 | 38.80 | -180.33 | -0.21 | -0.54% | 8445.72 | 3289.772 | 0.99% | | 300449 | 汉邦高科 | 7.26 | -31.00 | -0.04 | -0.55% | 20860 | 1520.76 | 0.54% | | 600536 | 中国软件 | 48.46 | -252.62 | -0.27 | -0.55% | 48477 | 23509.24 | 0.57% | | 600791 | 京能置业 | 5.38 | -8.86 | -0.03 | -0.55% | 33350 | 1804.39 | 0.74% | | 301333 | 诺思格 | 62.14 | 39.65 | -0.35 | -0.56% | 11641 | 7244.78 | 2.04% | | 002410 | 广联达 | 13.90 | 65.93 | -0.08 | -0.57% | 89597 | 12456.92 | 0.56% | | 600271 | 航天信息 | 8.43 | -36.93 | -0.05 | -0.59% | 61096 | 5156.63 | 0.33% | | 300887 | 谱尼测试 | 8.42 | -14.31 | -0.05 | -0.59% | 62041 | 5265 | 1.71% | | 301265 | 华新环保 | 11.71 | 58.07 | -0.07 | -0.59% | 11604 | 1364.63 | 0.69% | | 600578 | 京能电力 | 4.86 | 9.33 | -0.03 | -0.61% | 116858 | 5692.53 | 0.17% | | 600159 | 大龙地产 | 3.23 | -13.77 | -0.02 | -0.62% | 94120 | 3053.17 | 1.13% | | 603860 | 中公高科 | 32.22 | 49.00 | -0.20 | -0.62% | 5581 | 1804.04 | 0.84% | | 300674 | 宇信科技 | 22.54 | 39.99 | -0.14 | -0.62% | 33215 | 7530.871 | 0.47% | | 300663 | 科蓝软件 | 17.13 | -15.22 | -0.11 | -0.64% | 24653 | 4231.47 | 0.54% | | 000802 | 北京文化 | 4.62 | -7.86 | -0.03 | -0.65% | 46280 | 2151.33 | 0.65% | | 300773 | 拉卡拉 | 23.02 | 100.81 | -0.15 | -0.65% | 59131 | 13652.33 | 0.80% | | 000605 | 渤海股份 | 7.51 | 153.98 | -0.05 | -0.66% | 18581 | 1400.85 | 0.53% | | 002439 | 启明星辰 | 15.02 | -78.43 | -0.10 | -0.66% | 61952 | 9324.72 | 0.85% | | 601985 | 中国核电 | 9.00 | 23.59 | -0.06 | -0.66% | 441897 | 39873.83 | 0.23% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.03 | -0.67% | 136787 | 6106.89 | 0.41% | | 600155 | 华创云信 | 7.41 | 103.45 | -0.05 | -0.67% | 77821 | 5788.98 | 0.35% | | 688315 | 诺禾致源 | 14.62 | 34.73 | -0.10 | -0.68% | 18802.48 | 2755.41 | 0.45% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.02 | -0.68% | 436001 | 12679.45 | 0.55% | | 920819 | 颖泰生物 | 4.34 | -13.34 | -0.03 | -0.69% | 35967 | 1564.799 | 0.30% | | 301508 | 中机认检 | 32.42 | 49.20 | -0.23 | -0.70% | 7253 | 2356 | 1.23% | | 600031 | 三一重工 | 20.76 | 22.93 | -0.15 | -0.72% | 205422 | 42682.28 | 0.24% | | 601949 | 中国出版 | 6.90 | 23.08 | -0.05 | -0.72% | 31307 | 2166.71 | 0.16% | | 688229 | 博睿数据 | 59.19 | -28.03 | -0.43 | -0.72% | 7879.349 | 4692.997 | 1.77% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1962335 | 79130.76 | 0.53% | | 601886 | 江河集团 | 8.01 | 13.70 | -0.06 | -0.74% | 22479 | 1810.04 | 0.20% | | 688569 | 铁科轨道 | 22.60 | 28.25 | -0.17 | -0.75% | 5178.25 | 1172.248 | 0.25% | | 600313 | 农发种业 | 6.63 | 134.11 | -0.05 | -0.75% | 99463 | 6613.04 | 0.92% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.04 | -0.76% | 10427.17 | 543.5849 | 0.28% | | 301367 | 瑞迈特 | 85.75 | 36.54 | -0.66 | -0.76% | 5690 | 4869.46 | 0.81% | | 000758 | 中色股份 | 6.48 | 23.60 | -0.05 | -0.77% | 214167 | 13936.73 | 1.08% | | 301159 | 三维天地 | 34.88 | -17.79 | -0.27 | -0.77% | 4981 | 1753.22 | 0.94% | | 300958 | 建工修复 | 14.06 | -16.48 | -0.11 | -0.78% | 11222 | 1589.91 | 1.23% | | 300166 | 东方国信 | 10.10 | -127.67 | -0.08 | -0.79% | 74346 | 7535.98 | 0.82% | | 300291 | 百纳千成 | 6.30 | -14.59 | -0.05 | -0.79% | 80147 | 5060.74 | 0.86% | | 601991 | 大唐发电 | 3.76 | 10.25 | -0.03 | -0.79% | 471148 | 17727.1 | 0.38% | | 002151 | 北斗星通 | 29.85 | -60.48 | -0.24 | -0.80% | 38083 | 11349.76 | 0.86% | | 002542 | 中化岩土 | 3.71 | -4.51 | -0.03 | -0.80% | 172019 | 6399.42 | 0.98% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.06 | -0.81% | 155232 | 11503.12 | 1.97% | | 688570 | 天玛智控 | 19.46 | 61.02 | -0.16 | -0.82% | 3773.44 | 736.6063 | 0.20% | | 688613 | 奥精医疗 | 21.89 | -830.83 | -0.18 | -0.82% | 8207.3 | 1800.182 | 0.60% | | 600372 | 中航机载 | 12.14 | 70.99 | -0.10 | -0.82% | 92925 | 11298.26 | 0.19% | | 002771 | 真视通 | 15.78 | -146.19 | -0.13 | -0.82% | 13676 | 2172.75 | 0.80% | | 601136 | 首创证券 | 20.11 | 52.91 | -0.17 | -0.84% | 41178 | 8311.5 | 0.86% | | 603888 | 新华网 | 19.99 | 47.91 | -0.17 | -0.84% | 46404 | 9334.609 | 0.69% | | 003005 | 竞业达 | 21.08 | -319.82 | -0.18 | -0.85% | 14259 | 3018.35 | 1.12% | | 002186 | 全聚德 | 12.76 | -385.97 | -0.11 | -0.85% | 77146 | 9795.06 | 2.52% | | 300788 | 中信出版 | 29.73 | 37.84 | -0.26 | -0.87% | 10515 | 3133.35 | 0.55% | | 600037 | 歌华有线 | 7.91 | -197.40 | -0.07 | -0.88% | 86950 | 6893.76 | 0.62% | | 002405 | 四维图新 | 8.90 | -16.03 | -0.08 | -0.89% | 135535 | 12069.75 | 0.58% | | 300541 | 先进数通 | 15.33 | 71.76 | -0.14 | -0.90% | 42971 | 6608.98 | 1.11% | | 300896 | 爱美客 | 159.51 | 32.94 | -1.46 | -0.91% | 25302 | 40600.39 | 1.21% | | 002051 | 中工国际 | 8.65 | 37.59 | -0.08 | -0.92% | 36851 | 3199.08 | 0.30% | | 603903 | 中持股份 | 14.02 | -53.42 | -0.13 | -0.92% | 19709 | 2780.18 | 0.77% | | 300383 | 光环新网 | 12.92 | 141.65 | -0.12 | -0.92% | 93039 | 12054.41 | 0.52% | | 300608 | 思特奇 | 11.76 | -53.38 | -0.11 | -0.93% | 23847 | 2819.19 | 0.83% | | 002780 | 三夫户外 | 15.90 | -283.38 | -0.15 | -0.93% | 91262 | 14453.85 | 6.99% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.03 | -0.94% | 276610 | 8783.76 | 0.47% | | 300005 | 探路者 | 10.49 | 244.50 | -0.10 | -0.94% | 304517 | 31870.58 | 3.45% | | 601888 | 中国中免 | 89.67 | 54.57 | -0.86 | -0.95% | 741924.9 | 681593.7 | 3.80% | | 688047 | 龙芯中科 | 131.72 | -78.09 | -1.27 | -0.95% | 11379.29 | 15023.93 | 0.28% | | 600764 | 中国海防 | 30.03 | 91.55 | -0.29 | -0.96% | 17348 | 5221.63 | 0.24% | | 001289 | 龙源电力 | 17.58 | 28.39 | -0.17 | -0.96% | 17969 | 3167.49 | 0.04% | | 000402 | 金融街 | 3.10 | -0.94 | -0.03 | -0.96% | 151985 | 4734.13 | 0.51% | | 002599 | 盛通股份 | 8.20 | -23.74 | -0.08 | -0.97% | 34570 | 2853.29 | 0.87% | | 300182 | 捷成股份 | 6.13 | 184.24 | -0.06 | -0.97% | 332842 | 20536.97 | 1.47% | | 300552 | 万集科技 | 25.45 | -20.48 | -0.25 | -0.97% | 6927 | 1770.51 | 0.51% | | 688292 | 浩瀚深度 | 20.34 | -323.22 | -0.20 | -0.97% | 6875.74 | 1402.95 | 0.68% | | 000882 | 华联股份 | 2.03 | -37.95 | -0.02 | -0.98% | 535452 | 10941.46 | 1.96% | | 601588 | 北辰实业 | 1.99 | -1.65 | -0.02 | -1.00% | 252406 | 5047.31 | 0.95% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.05 | -1.00% | 27497 | 1368.22 | 0.34% | | 300223 | 北京君正 | 92.80 | 146.30 | -0.95 | -1.01% | 196094 | 183673.1 | 4.66% | | 688280 | 精进电动-UW | 8.79 | 154.61 | -0.09 | -1.01% | 75703.12 | 6725.581 | 1.45% | | 002819 | 东方中科 | 29.13 | -42.07 | -0.30 | -1.02% | 9974 | 2917.38 | 0.42% | | 301085 | 亚康股份 | 52.86 | -170.56 | -0.55 | -1.03% | 3790 | 2008.97 | 0.64% | | 601059 | 信达证券 | 18.21 | 32.21 | -0.19 | -1.03% | 81693 | 14895.35 | 1.18% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.11 | -1.04% | 55044 | 5753.02 | 1.91% | | 300684 | 中石科技 | 41.70 | 38.91 | -0.44 | -1.04% | 45591 | 19066.22 | 2.23% | | 600657 | 信达地产 | 3.79 | -1.80 | -0.04 | -1.04% | 53721 | 2040.05 | 0.19% | | 300542 | 新晨科技 | 17.90 | -61.85 | -0.19 | -1.05% | 14070 | 2525.16 | 0.57% | | 002738 | 中矿资源 | 58.61 | 101.79 | -0.63 | -1.06% | 110141 | 64879.43 | 1.55% | | 688056 | 莱伯泰科 | 36.90 | 68.01 | -0.40 | -1.07% | 2998.84 | 1116.955 | 0.44% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.03 | -1.08% | 184151 | 5086.57 | 0.47% | | 600118 | 中国卫星 | 42.93 | 883.38 | -0.47 | -1.08% | 183353 | 78657.53 | 1.55% | | 002065 | 东华软件 | 9.94 | 88.43 | -0.11 | -1.09% | 206598 | 20574.16 | 0.71% | | 603138 | 海量数据 | 15.19 | -46.91 | -0.17 | -1.11% | 22308 | 3401.02 | 0.77% | | 601992 | 金隅集团 | 1.78 | -12.31 | -0.02 | -1.11% | 408175 | 7288.76 | 0.49% | | 003001 | 中岩大地 | 22.97 | 82.28 | -0.26 | -1.12% | 9003 | 2076.25 | 0.85% | | 300374 | 中铁装配 | 16.64 | -83.61 | -0.19 | -1.13% | 42632 | 7108.29 | 2.21% | | 002649 | 博彦科技 | 13.12 | 59.53 | -0.15 | -1.13% | 35386 | 4666.14 | 0.65% | | 688207 | 格灵深瞳 | 16.55 | -21.29 | -0.19 | -1.14% | 19055.06 | 3175.074 | 0.74% | | 000938 | 紫光股份 | 25.82 | 52.95 | -0.30 | -1.15% | 200291 | 51999.43 | 0.70% | | 603613 | 国联股份 | 28.17 | 14.14 | -0.33 | -1.16% | 29469 | 8322.48 | 0.41% | | 603569 | 长久物流 | 8.51 | 76.79 | -0.10 | -1.16% | 41460 | 3529.62 | 0.69% | | 920263 | 中航泰达 | 14.39 | 68.17 | -0.17 | -1.17% | 4402 | 637.9102 | 0.43% | | 300251 | 光线传媒 | 16.87 | 22.84 | -0.20 | -1.17% | 156350 | 26425.68 | 0.56% | | 301153 | 中科江南 | 21.07 | 222.53 | -0.25 | -1.17% | 19345 | 4075.13 | 0.59% | | 300384 | 三联虹普 | 16.61 | 20.37 | -0.20 | -1.19% | 17060 | 2849.64 | 0.77% | | 002659 | 凯文教育 | 5.78 | -250.19 | -0.07 | -1.20% | 53276 | 3092.1 | 0.89% | | 688561 | 奇安信-U | 37.79 | -31.43 | -0.46 | -1.20% | 30871.71 | 11663.46 | 0.45% | | 688282 | 理工导航 | 49.20 | 163.87 | -0.60 | -1.20% | 2873 | 1425.889 | 0.33% | | 300296 | 利亚德 | 6.54 | -22.40 | -0.08 | -1.21% | 187261 | 12288.2 | 0.82% | | 688562 | 航天软件 | 17.77 | -68.76 | -0.22 | -1.22% | 24679.19 | 4400.402 | 1.43% | | 688080 | 映翰通 | 50.00 | 24.71 | -0.62 | -1.22% | 7204.72 | 3615.864 | 0.98% | | 002368 | 太极股份 | 24.81 | 69.21 | -0.31 | -1.23% | 29939 | 7447.38 | 0.48% | | 003007 | 直真科技 | 33.52 | 133.42 | -0.42 | -1.24% | 4868 | 1643 | 0.66% | | 002987 | 京北方 | 19.66 | 51.75 | -0.25 | -1.26% | 40759 | 8049.99 | 0.48% | | 300332 | 天壕能源 | 6.26 | 60.88 | -0.08 | -1.26% | 220563 | 14021.02 | 2.66% | | 600246 | 万通发展 | 10.90 | -57.11 | -0.14 | -1.27% | 263834 | 28638.61 | 1.40% | | 002383 | 合众思壮 | 9.32 | -45.79 | -0.12 | -1.27% | 60516 | 5656.98 | 0.82% | | 920879 | 基康技术 | 24.03 | 47.48 | -0.31 | -1.27% | 5750 | 1390.53 | 0.43% | | 300271 | 华宇软件 | 7.75 | -16.17 | -0.10 | -1.27% | 51079 | 3978.92 | 0.64% | | 300287 | 飞利信 | 5.34 | -41.61 | -0.07 | -1.29% | 108425 | 5810.5 | 0.82% | | 301270 | 汉仪股份 | 36.52 | 285.61 | -0.48 | -1.30% | 9656 | 3541.13 | 1.02% | | 603979 | 金诚信 | 64.65 | 17.97 | -0.85 | -1.30% | 24305 | 15847.71 | 0.39% | | 300011 | 鼎汉技术 | 8.36 | 569.07 | -0.11 | -1.30% | 60231 | 5046.58 | 1.19% | | 301372 | 科净源 | 28.82 | -25.93 | -0.38 | -1.30% | 9259 | 2689.71 | 2.25% | | 002453 | 华软科技 | 6.79 | -17.25 | -0.09 | -1.31% | 124738 | 8520.88 | 2.04% | | 600198 | 大唐电信 | 8.16 | 154.46 | -0.11 | -1.33% | 59634 | 4880.61 | 0.46% | | 300352 | 北信源 | 5.84 | -32.14 | -0.08 | -1.35% | 157815 | 9299.489 | 1.24% | | 002933 | 新兴装备 | 33.49 | 126.49 | -0.46 | -1.35% | 7069 | 2376.21 | 0.62% | | 688078 | 龙软科技 | 30.47 | -77.08 | -0.42 | -1.36% | 3584.62 | 1102.823 | 0.49% | | 300075 | 数字政通 | 15.89 | -21.07 | -0.22 | -1.37% | 37402 | 5988.96 | 0.73% | | 002467 | 二六三 | 6.44 | 110.91 | -0.09 | -1.38% | 201991 | 13074.45 | 1.48% | | 300231 | 银信科技 | 10.70 | -40.89 | -0.15 | -1.38% | 43415 | 4665.86 | 0.98% | | 300810 | 中科海讯 | 39.18 | -413.46 | -0.55 | -1.38% | 12207 | 4833.17 | 1.07% | | 000065 | 北方国际 | 11.39 | 15.71 | -0.16 | -1.39% | 94772 | 10880.53 | 0.97% | | 688651 | 盛邦安全 | 39.84 | -170.81 | -0.56 | -1.39% | 5832.19 | 2338.925 | 1.80% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.21 | -1.39% | 53420 | 7907.77 | 0.99% | | 002153 | 石基信息 | 9.18 | -129.47 | -0.13 | -1.40% | 56221 | 5184.74 | 0.35% | | 600560 | 金自天正 | 17.62 | 76.35 | -0.25 | -1.40% | 14561 | 2580.75 | 0.65% | | 002362 | 汉王科技 | 22.34 | -43.23 | -0.32 | -1.41% | 29034 | 6533.68 | 1.40% | | 688272 | 富吉瑞 | 24.41 | -39.29 | -0.35 | -1.41% | 4393.24 | 1081.356 | 0.58% | | 601198 | 东兴证券 | 12.53 | 18.41 | -0.18 | -1.42% | 158420 | 19904.47 | 0.49% | | 601618 | 中国中冶 | 3.46 | 18.45 | -0.05 | -1.42% | 1545925 | 53500.81 | 0.87% | | 301302 | 华如科技 | 22.57 | -15.57 | -0.33 | -1.44% | 8782 | 1994.47 | 0.63% | | 600588 | 用友网络 | 14.36 | -24.48 | -0.21 | -1.44% | 187636 | 26991.3 | 0.55% | | 002657 | 中科金财 | 28.01 | -107.07 | -0.41 | -1.44% | 66612 | 18734.28 | 1.98% | | 603533 | 掌阅科技 | 21.16 | -71.14 | -0.31 | -1.44% | 88438 | 18784.17 | 2.02% | | 300928 | 华安鑫创 | 32.42 | -27.33 | -0.48 | -1.46% | 7886 | 2587.07 | 1.47% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.25 | -1.46% | 30858 | 5244.88 | 1.15% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.11 | -1.47% | 184288 | 13666.72 | 1.21% | | 920429 | 康比特 | 18.64 | 60.51 | -0.28 | -1.48% | 22733 | 4260.602 | 2.01% | | 603025 | 大豪科技 | 18.63 | 30.02 | -0.28 | -1.48% | 60114 | 11162.47 | 0.54% | | 300369 | 绿盟科技 | 7.96 | -27.47 | -0.12 | -1.49% | 73924 | 5917.59 | 0.91% | | 688084 | 晶品特装 | 76.79 | -310.41 | -1.16 | -1.49% | 4139.68 | 3208.462 | 1.17% | | 301169 | 零点有数 | 44.18 | -54.10 | -0.67 | -1.49% | 3667 | 1635.17 | 0.51% | | 002893 | 京能热力 | 11.83 | 38.06 | -0.18 | -1.50% | 70410 | 8401.6 | 3.49% | | 301380 | 挖金客 | 34.13 | 59.44 | -0.52 | -1.50% | 6272 | 2153.62 | 0.78% | | 300365 | 恒华科技 | 6.56 | -24.65 | -0.10 | -1.50% | 83882 | 5522.43 | 1.64% | | 300073 | 当升科技 | 64.33 | 68.61 | -0.99 | -1.52% | 89606 | 57570.12 | 1.77% | | 601669 | 中国电建 | 5.76 | 9.29 | -0.09 | -1.54% | 1204943 | 69541.6 | 0.92% | | 002310 | 东方园林 | 2.56 | -11.58 | -0.04 | -1.54% | 307730 | 7892.76 | 0.73% | | 300965 | 恒宇信通 | 56.53 | 102.07 | -0.90 | -1.57% | 2651 | 1508.24 | 0.49% | | 002413 | 雷科防务 | 5.59 | -20.90 | -0.09 | -1.58% | 196139 | 11014.31 | 1.52% | | 600463 | 空港股份 | 11.80 | -36.96 | -0.19 | -1.58% | 21463 | 2550.01 | 0.72% | | 688729 | 屹唐股份 | 25.43 | 118.12 | -0.41 | -1.59% | 25536.9 | 6520.761 | 1.28% | | 600100 | 同方股份 | 8.68 | 171.83 | -0.14 | -1.59% | 299442 | 26098.88 | 0.89% | | 688015 | 交控科技 | 23.98 | 32.77 | -0.39 | -1.60% | 6155.619 | 1481.086 | 0.33% | | 300324 | 旋极信息 | 5.53 | -31.43 | -0.09 | -1.60% | 300168 | 16644.38 | 1.76% | | 300212 | 易华录 | 19.01 | -4.91 | -0.31 | -1.60% | 39743 | 7611.57 | 0.57% | | 600859 | 王府井 | 15.25 | -496.37 | -0.25 | -1.61% | 321999 | 49693.32 | 2.87% | | 688356 | 键凯科技 | 88.96 | 142.33 | -1.47 | -1.63% | 9635.01 | 8542.747 | 1.59% | | 002985 | 北摩高科 | 28.34 | 155.60 | -0.47 | -1.63% | 20316 | 5785.54 | 1.16% | | 300034 | 钢研高纳 | 16.84 | 97.03 | -0.28 | -1.64% | 58260 | 9845.13 | 0.76% | | 600733 | 北汽蓝谷 | 7.79 | -7.38 | -0.13 | -1.64% | 377583 | 29679.97 | 0.77% | | 300661 | 圣邦股份 | 70.81 | 78.35 | -1.20 | -1.67% | 43222 | 30656.75 | 0.73% | | 002721 | 金一文化 | 3.54 | -394.03 | -0.06 | -1.67% | 444734 | 15798.35 | 1.67% | | 603516 | 淳中科技 | 199.29 | 8020.03 | -3.40 | -1.68% | 48161 | 96661.27 | 2.37% | | 688369 | 致远互联 | 24.49 | -8.17 | -0.42 | -1.69% | 18276.72 | 4497.285 | 1.59% | | 002148 | 北纬科技 | 9.15 | 414.18 | -0.16 | -1.72% | 80629 | 7431.84 | 1.79% | | 688244 | 永信至诚 | 20.40 | -208.25 | -0.36 | -1.73% | 6656.26 | 1369.247 | 0.44% | | 300353 | 东土科技 | 20.95 | 317.16 | -0.37 | -1.74% | 75950 | 16041.84 | 1.41% | | 301598 | 博科测试 | 66.20 | 33.98 | -1.17 | -1.74% | 4041 | 2698.69 | 2.74% | | 301571 | 国科天成 | 44.28 | 41.48 | -0.81 | -1.80% | 9787 | 4353.21 | 0.82% | | 002642 | 荣联科技 | 8.53 | 234.80 | -0.16 | -1.84% | 103683 | 8895.271 | 1.57% | | 300785 | 值得买 | 33.57 | 78.64 | -0.63 | -1.84% | 26826 | 9075.6 | 2.19% | | 300719 | 安达维尔 | 16.47 | 459.85 | -0.31 | -1.85% | 14765 | 2443.62 | 0.82% | | 603859 | 能科科技 | 39.92 | 40.84 | -0.77 | -1.89% | 30214 | 12157.34 | 1.23% | | 300419 | ST浩丰 | 7.72 | -116.23 | -0.15 | -1.91% | 74438 | 5776.16 | 2.02% | | 300229 | 拓尔思 | 19.89 | -58.18 | -0.39 | -1.92% | 95043 | 18989.98 | 1.09% | | 688181 | 八亿时空 | 33.02 | 73.35 | -0.65 | -1.93% | 11738.96 | 3896.042 | 0.87% | | 300593 | 新雷能 | 24.12 | -28.88 | -0.48 | -1.95% | 91007 | 22124.95 | 2.03% | | 002373 | 千方科技 | 11.03 | -17.10 | -0.22 | -1.96% | 121492 | 13491.34 | 0.88% | | 688291 | 金橙子 | 30.04 | 78.03 | -0.60 | -1.96% | 5171.28 | 1567.286 | 0.50% | | 688400 | 凌云光 | 36.47 | 131.61 | -0.73 | -1.96% | 27653.54 | 10172.81 | 0.60% | | 688172 | 燕东微 | 24.32 | -499.86 | -0.49 | -1.98% | 37683.06 | 9225.64 | 0.64% | | 300667 | 必创科技 | 15.77 | -21.49 | -0.32 | -1.99% | 25153 | 3998.48 | 1.46% | | 002878 | 元隆雅图 | 18.64 | -24.12 | -0.38 | -2.00% | 104745 | 19776.69 | 4.44% | | 300065 | 海兰信 | 18.08 | 344.42 | -0.37 | -2.01% | 103364 | 18766.62 | 1.58% | | 600435 | 北方导航 | 13.66 | 80.24 | -0.28 | -2.01% | 120734 | 16563.53 | 0.80% | | 601698 | 中国卫通 | 21.70 | 353.43 | -0.45 | -2.03% | 186714 | 40614.54 | 0.44% | | 300071 | 福石控股 | 5.74 | -35.85 | -0.12 | -2.05% | 777190 | 44748.4 | 8.22% | | 300895 | 铜牛信息 | 44.33 | -51.58 | -0.96 | -2.12% | 17407 | 7765.97 | 1.26% | | 300213 | 佳讯飞鸿 | 8.97 | 235.09 | -0.20 | -2.18% | 85965 | 7786.97 | 1.56% | | 300846 | 首都在线 | 20.17 | -39.60 | -0.45 | -2.18% | 76738 | 15485.89 | 1.96% | | 300797 | 钢研纳克 | 16.54 | 40.05 | -0.37 | -2.19% | 29994 | 5003.18 | 0.79% | | 600980 | 北矿科技 | 23.27 | 39.68 | -0.53 | -2.23% | 22646 | 5306.16 | 1.21% | | 688253 | 英诺特 | 34.27 | 35.18 | -0.79 | -2.25% | 15022.08 | 5166.273 | 2.17% | | 300688 | 创业黑马 | 29.85 | -57.22 | -0.69 | -2.26% | 43024 | 12929.08 | 2.90% | | 688201 | 信安世纪 | 14.18 | 283.83 | -0.33 | -2.27% | 42221.48 | 6027.112 | 1.40% | | 600058 | 五矿发展 | 9.76 | 101.25 | -0.23 | -2.30% | 114534 | 11214.03 | 1.07% | | 603616 | 韩建河山 | 5.90 | -12.81 | -0.14 | -2.32% | 132606 | 7876.19 | 3.45% | | 002829 | 星网宇达 | 27.69 | -34.74 | -0.66 | -2.33% | 57853 | 16174.55 | 3.96% | | 688652 | 京仪装备 | 100.11 | 110.92 | -2.39 | -2.33% | 35835.42 | 36265.68 | 3.01% | | 920179 | 凯德石英 | 36.92 | 107.87 | -0.89 | -2.35% | 9875 | 3663.841 | 1.66% | | 688411 | 海博思创 | 292.52 | 55.05 | -7.13 | -2.38% | 34976.65 | 104138.1 | 9.22% | | 688051 | 佳华科技 | 47.10 | -26.20 | -1.15 | -2.38% | 6021.44 | 2857.54 | 0.78% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.47 | -2.42% | 31952 | 6100.89 | 0.60% | | 688349 | 三一重能 | 27.37 | 26.88 | -0.69 | -2.46% | 13837.88 | 3816.066 | 0.56% | | 603986 | 兆易创新 | 211.58 | 104.30 | -5.41 | -2.49% | 210984 | 446915 | 3.16% | | 603267 | 鸿远电子 | 46.92 | 43.59 | -1.20 | -2.49% | 31657 | 14981.25 | 1.37% | | 688316 | 青云科技-U | 59.78 | -34.50 | -1.55 | -2.53% | 7559.139 | 4538.399 | 1.58% | | 688787 | 海天瑞声 | 106.42 | 547.43 | -2.77 | -2.54% | 6051.52 | 6497.519 | 1.00% | | 300364 | 中文在线 | 26.39 | -33.42 | -0.69 | -2.55% | 178133 | 47313.92 | 2.70% | | 300048 | 合康新能 | 6.30 | 96.69 | -0.17 | -2.63% | 206056 | 13040.89 | 1.83% | | 601898 | 中煤能源 | 14.60 | 11.26 | -0.40 | -2.67% | 169088 | 24762.5 | 0.18% | | 300445 | 康斯特 | 20.67 | 33.69 | -0.57 | -2.68% | 42328 | 8848.3 | 2.98% | | 600405 | 动力源 | 5.68 | -8.41 | -0.16 | -2.74% | 96156 | 5509.8 | 1.58% | | 300010 | 豆神教育 | 6.73 | 117.83 | -0.19 | -2.75% | 262530 | 17920.28 | 1.58% | | 920493 | 并行科技 | 140.59 | 481.09 | -4.01 | -2.77% | 6549 | 9246.764 | 1.59% | | 300200 | 高盟新材 | 10.51 | 32.51 | -0.30 | -2.78% | 86842 | 9201.471 | 2.05% | | 300825 | 阿尔特 | 10.70 | -18.70 | -0.31 | -2.82% | 70298 | 7588.45 | 1.45% | | 605305 | 中际联合 | 44.04 | 18.18 | -1.29 | -2.85% | 43541 | 19419.72 | 2.05% | | 688339 | 亿华通-U | 32.22 | -14.64 | -0.96 | -2.89% | 44110.18 | 14164.65 | 2.25% | | 600860 | 京城股份 | 12.38 | -1666.76 | -0.37 | -2.90% | 41412 | 5172.77 | 0.94% | | 300418 | 昆仑万维 | 40.27 | -30.95 | -1.23 | -2.96% | 248690 | 101248.5 | 1.98% | | 300139 | 晓程科技 | 24.31 | 80.54 | -0.76 | -3.03% | 174117 | 43078.39 | 7.45% | | 688033 | 天宜新材 | 6.38 | -2.80 | -0.21 | -3.19% | 145761.7 | 9352.888 | 2.59% | | 300055 | 万邦达 | 8.70 | 131.25 | -0.29 | -3.23% | 211451 | 18457.52 | 3.34% | | 301120 | 新特电气 | 20.44 | -342.80 | -0.70 | -3.31% | 186860 | 38630.79 | 8.55% | | 300045 | 华力创通 | 22.38 | -141.54 | -0.78 | -3.37% | 152028 | 34304.78 | 2.94% | | 600855 | 航天长峰 | 14.59 | -30.54 | -0.52 | -3.44% | 77870 | 11481.71 | 1.67% | | 600206 | 有研新材 | 21.52 | 65.42 | -0.87 | -3.89% | 208519 | 45161.29 | 2.46% | | 601126 | 四方股份 | 28.64 | 29.45 | -1.20 | -4.02% | 203472 | 58927.1 | 2.48% | | 000969 | 安泰科技 | 19.28 | 64.52 | -0.82 | -4.08% | 393862 | 76675.04 | 3.81% | | 601908 | 京运通 | 4.35 | -8.91 | -0.19 | -4.19% | 704476 | 31107.13 | 2.92% | | 688432 | 有研硅 | 13.99 | 89.81 | -0.63 | -4.31% | 187774 | 26293.06 | 1.51% | | 601226 | 华电科工 | 7.97 | 72.79 | -0.36 | -4.32% | 342029 | 27581.1 | 2.94% | | 300456 | 赛微电子 | 26.96 | 12.96 | -1.22 | -4.33% | 361297 | 98539.54 | 6.05% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.44 | -4.42% | 96351.21 | 9243.354 | 2.87% | | 300803 | 指南针 | 118.95 | 219.15 | -5.65 | -4.53% | 203704 | 245968.7 | 3.40% | | 600977 | 中国电影 | 18.09 | -3861.66 | -0.97 | -5.09% | 602156 | 110869.1 | 3.23% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.19 | -5.62% | 4039506 | 132051.9 | 8.65% | | 688028 | 沃尔德 | 73.07 | 117.25 | -10.83 | -12.91% | 117058.9 | 86332.67 | 7.75% |
|