|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:9下跌家数:30平均涨幅:-0.44%平均换手:2.41%总成交额:120.24亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2795303 | 98242.59 | 9.60% | | 002360 | 同德化工 | 5.74 | -19.02 | +0.14 | +2.50% | 414393 | 23926.99 | 12.65% | | 000737 | 北方铜业 | 16.68 | 42.06 | +0.25 | +1.52% | 1000342 | 168098.5 | 5.25% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 8301162 | 138395.3 | 3.80% | | 600546 | 山煤国际 | 11.33 | 18.22 | +0.08 | +0.71% | 273395 | 30883.13 | 1.38% | | 601001 | 晋控煤业 | 16.19 | 14.01 | +0.11 | +0.68% | 285069 | 46359.09 | 1.70% | | 603112 | 华翔股份 | 17.79 | 17.96 | +0.11 | +0.62% | 44812 | 7978.129 | 0.89% | | 601699 | 潞安环能 | 14.22 | 35.28 | +0.07 | +0.49% | 423477 | 59934.13 | 1.42% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 134201 | 8253.62 | 1.17% | | 600348 | 华阳股份 | 9.59 | 22.61 | 0.00 | 0.00% | 386497 | 37118.46 | 1.07% | | 300486 | 东杰智能 | 22.09 | -61.31 | 0.00 | 0.00% | 137375 | 30662.12 | 2.88% | | 300069 | 金利华电 | 19.24 | 96.93 | -0.01 | -0.05% | 32943 | 6353.33 | 2.82% | | 920982 | 锦波生物 | 218.51 | 32.21 | -0.18 | -0.08% | 4842 | 10606.39 | 0.88% | | 000968 | 蓝焰控股 | 8.01 | 19.34 | -0.02 | -0.25% | 225910 | 18187.34 | 2.33% | | 920932 | 科达自控 | 19.49 | 163.28 | -0.05 | -0.26% | 12663 | 2488.998 | 1.46% | | 000983 | 山西焦煤 | 7.03 | 23.53 | -0.02 | -0.28% | 580762 | 40953.64 | 1.02% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 160018 | 3941.24 | 0.48% | | 600281 | 华阳新材 | 6.25 | -108.52 | -0.03 | -0.48% | 171015 | 10723.64 | 3.32% | | 920970 | 大禹生物 | 7.92 | -47.33 | -0.04 | -0.50% | 6980 | 555.0631 | 1.00% | | 601006 | 大秦铁路 | 5.07 | 15.34 | -0.03 | -0.59% | 1074752 | 54574.65 | 0.53% | | 000825 | 太钢不锈 | 4.94 | 199.12 | -0.03 | -0.60% | 441278 | 21889.44 | 0.77% | | 300254 | 仟源医药 | 11.37 | 142.99 | -0.07 | -0.61% | 116243 | 13251.17 | 5.15% | | 000403 | 派林生物 | 13.64 | 23.16 | -0.10 | -0.73% | 48177 | 6579.37 | 0.51% | | 600123 | 兰花科创 | 6.19 | 426.01 | -0.05 | -0.80% | 174595 | 10851.79 | 1.19% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 171763 | 10373.15 | 0.48% | | 600771 | 广誉远 | 17.92 | 106.49 | -0.15 | -0.83% | 50001 | 8962.631 | 1.02% | | 600539 | 狮头股份 | 10.98 | -95.45 | -0.10 | -0.90% | 44981 | 4959.02 | 1.96% | | 600351 | 亚宝药业 | 6.63 | 20.59 | -0.08 | -1.19% | 111095 | 7378.36 | 1.61% | | 600495 | 晋西车轴 | 4.77 | 147.09 | -0.06 | -1.24% | 133264 | 6383.11 | 1.10% | | 600691 | 潞化科技 | 3.14 | -11.35 | -0.04 | -1.26% | 330840 | 10368.47 | 1.39% | | 000755 | 山西高速 | 5.25 | 16.24 | -0.07 | -1.32% | 79787 | 4205.27 | 0.54% | | 600234 | 科新发展 | 14.22 | 62.64 | -0.19 | -1.32% | 33475 | 4805.45 | 1.28% | | 003002 | 壶化股份 | 26.99 | 29.66 | -0.38 | -1.39% | 39650 | 10743.46 | 2.17% | | 000723 | 美锦能源 | 4.86 | -17.47 | -0.07 | -1.42% | 844104 | 41320.31 | 1.92% | | 002640 | 跨境通 | 3.95 | -12.88 | -0.07 | -1.74% | 341759 | 13587.85 | 2.21% | | 600809 | 山西汾酒 | 166.31 | 16.50 | -3.35 | -1.97% | 58568 | 97691.85 | 0.48% | | 600408 | 安泰集团 | 3.72 | -19.70 | -0.10 | -2.62% | 390222 | 14673.45 | 3.88% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.17 | -2.70% | 407607 | 25120.27 | 4.11% | | 600617 | 国新能源 | 3.05 | -17.36 | -0.09 | -2.87% | 332933 | 10268.54 | 1.88% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.23 | -2.92% | 85210 | 6578.52 | 3.51% | | 600740 | 山西焦化 | 4.61 | -298.05 | -0.20 | -4.16% | 1578168 | 74142.46 | 6.16% |
|