|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:19下跌家数:50平均涨幅:-0.04%平均换手:0.45%总成交额:47.43亿元 更新时间：2026-02-12 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 579335 | 37682.6 | 2.90% | | 002510 | 天汽模 | 8.05 | 143.58 | +0.52 | +6.91% | 639269 | 52175.98 | 6.36% | | 603061 | 金海通 | 278.09 | 105.25 | +11.19 | +4.19% | 5448 | 14981.16 | 1.30% | | 603727 | 博迈科 | 16.85 | 161.26 | +0.56 | +3.44% | 36948 | 6289.35 | 1.31% | | 688041 | 海光信息 | 260.50 | 255.84 | +5.50 | +2.16% | 31274.34 | 81318.66 | 0.13% | | 600583 | 海油工程 | 7.30 | 15.96 | +0.13 | +1.81% | 428195 | 30970.92 | 0.97% | | 603969 | 银龙股份 | 9.94 | 24.99 | +0.15 | +1.53% | 31727 | 3152.27 | 0.38% | | 002821 | 凯莱英 | 105.00 | 36.47 | +1.18 | +1.14% | 7195 | 7573.99 | 0.23% | | 603019 | 中科曙光 | 90.31 | 62.69 | +0.93 | +1.04% | 49464 | 44700.38 | 0.34% | | 002820 | 桂发祥 | 12.52 | -330.03 | +0.11 | +0.89% | 27164 | 3391.93 | 1.35% | | 601808 | 中海油服 | 16.17 | 19.78 | +0.13 | +0.81% | 45048 | 7313.11 | 0.15% | | 300596 | 利安隆 | 46.93 | 21.36 | +0.28 | +0.60% | 3627 | 1705.96 | 0.16% | | 688120 | 华海清科 | 182.17 | 58.88 | +0.82 | +0.45% | 2171.38 | 3955.017 | 0.06% | | 601360 | 三六零 | 12.86 | -141.28 | +0.05 | +0.39% | 250625 | 32246.12 | 0.36% | | 000537 | 绿发电力 | 8.69 | 19.99 | +0.03 | +0.35% | 98271 | 8685.449 | 0.48% | | 688153 | 唯捷创芯 | 38.57 | 976.63 | +0.09 | +0.23% | 2451.88 | 945.662 | 0.06% | | 601919 | 中远海控 | 14.58 | 5.87 | +0.02 | +0.14% | 57011 | 8302.02 | 0.05% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.03 | +0.11% | 2362.66 | 643.9505 | 0.15% | | 920526 | 凯华材料 | 23.41 | 121.53 | +0.01 | +0.04% | 462 | 108.3512 | 0.09% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688420 | 美腾科技 | 27.20 | 192.31 | 0.00 | 0.00% | 623.03 | 170.0347 | 0.15% | | 002432 | 九安医疗 | 41.80 | 10.29 | -0.03 | -0.07% | 4438 | 1856.17 | 0.10% | | 603135 | 中重科技 | 11.76 | 160.88 | -0.01 | -0.08% | 3506 | 414.01 | 0.14% | | 600468 | 百利电气 | 7.25 | -60.83 | -0.01 | -0.14% | 18377 | 1338.84 | 0.17% | | 600335 | 国机汽车 | 6.58 | 23.37 | -0.01 | -0.15% | 15913 | 1049.26 | 0.11% | | 300375 | 鹏翎股份 | 5.71 | 92.29 | -0.01 | -0.17% | 32612 | 1870.31 | 0.64% | | 688108 | 赛诺医疗 | 22.38 | 278.95 | -0.04 | -0.18% | 8079.73 | 1816.415 | 0.19% | | 600535 | 天士力 | 14.84 | 20.06 | -0.03 | -0.20% | 8652 | 1286.41 | 0.06% | | 920009 | 丹娜生物 | 76.73 | 45.43 | -0.16 | -0.21% | 92 | 70.6197 | 0.13% | | 002134 | 天津普林 | 23.20 | 317.00 | -0.05 | -0.22% | 2967 | 688.58 | 0.12% | | 000652 | 泰达股份 | 4.17 | 131.75 | -0.01 | -0.24% | 23606 | 987.11 | 0.16% | | 301487 | 盟固利 | 23.77 | -151.23 | -0.07 | -0.29% | 11882 | 2824.62 | 0.44% | | 601686 | 友发集团 | 6.19 | 11.03 | -0.02 | -0.32% | 5759 | 357.36 | 0.04% | | 001206 | 依依股份 | 24.47 | 20.48 | -0.08 | -0.33% | 4811 | 1179.55 | 0.45% | | 603712 | 七一二 | 19.37 | -34.97 | -0.07 | -0.36% | 10066 | 1953.69 | 0.13% | | 300407 | 凯发电气 | 13.40 | 44.50 | -0.05 | -0.37% | 7969 | 1073.26 | 0.31% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 8281 | 875.53 | 0.16% | | 001965 | 招商公路 | 9.73 | 12.78 | -0.04 | -0.41% | 8928 | 869.21 | 0.01% | | 600717 | 天津港 | 4.77 | 15.67 | -0.02 | -0.42% | 12029 | 574.25 | 0.04% | | 603529 | 爱玛科技 | 29.64 | 11.00 | -0.13 | -0.44% | 2289 | 679.78 | 0.03% | | 002393 | 力生制药 | 21.64 | 14.44 | -0.10 | -0.46% | 3582 | 776.29 | 0.14% | | 600874 | 创业环保 | 6.20 | 11.71 | -0.03 | -0.48% | 15093 | 939.91 | 0.12% | | 688185 | 康希诺 | 64.86 | -112.81 | -0.32 | -0.49% | 1657.92 | 1079.094 | 0.14% | | 600787 | 中储股份 | 5.85 | 30.34 | -0.03 | -0.51% | 25131 | 1473.18 | 0.12% | | 300119 | 瑞普生物 | 19.21 | 21.55 | -0.10 | -0.52% | 4671 | 898.82 | 0.14% | | 300195 | 长荣股份 | 8.86 | 236.42 | -0.05 | -0.56% | 18246 | 1622.91 | 0.58% | | 300988 | 津荣天宇 | 27.50 | 37.51 | -0.16 | -0.58% | 10283 | 2856.25 | 0.96% | | 920753 | 天纺标 | 22.15 | 58.51 | -0.13 | -0.58% | 734 | 162.9637 | 0.23% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 10783 | 731.07 | 0.18% | | 600645 | 中源协和 | 25.59 | 160.21 | -0.17 | -0.66% | 4294 | 1101.22 | 0.09% | | 300823 | 建科智能 | 17.82 | 72.63 | -0.12 | -0.67% | 2114 | 378.89 | 0.25% | | 000965 | 天保基建 | 4.04 | 55.65 | -0.03 | -0.74% | 33304 | 1351.87 | 0.30% | | 600322 | 津投城开 | 2.45 | -3.46 | -0.02 | -0.81% | 29307 | 721.44 | 0.27% | | 300026 | 红日药业 | 3.67 | -166.73 | -0.03 | -0.81% | 56039 | 2061.91 | 0.20% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 38238 | 870.49 | 0.24% | | 300120 | 经纬辉开 | 8.41 | -90.29 | -0.08 | -0.94% | 11884 | 1005.49 | 0.23% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.03 | -1.05% | 78217 | 2234.89 | 0.13% | | 603126 | 中材节能 | 7.72 | -265.72 | -0.09 | -1.15% | 14619 | 1134.76 | 0.24% | | 600751 | 海航科技 | 4.26 | 112.67 | -0.05 | -1.16% | 91530 | 3913.04 | 0.36% | | 600488 | 津药药业 | 4.24 | 284.11 | -0.05 | -1.17% | 12832 | 545.92 | 0.12% | | 000695 | 滨海能源 | 12.60 | -36.79 | -0.15 | -1.18% | 8544 | 1083.61 | 0.39% | | 600158 | 中体产业 | 9.66 | 499.49 | -0.12 | -1.23% | 30491 | 2956.25 | 0.32% | | 300334 | 津膜科技 | 7.77 | 96.70 | -0.10 | -1.27% | 8425 | 658.83 | 0.28% | | 002887 | 绿茵生态 | 10.99 | 28.36 | -0.15 | -1.35% | 17773 | 1972.25 | 0.91% | | 002129 | TCL中环 | 10.79 | -4.58 | -0.19 | -1.73% | 495117 | 53770.46 | 1.23% | | 600329 | 达仁堂 | 43.64 | 9.39 | -0.77 | -1.73% | 20305 | 8880.79 | 0.36% | | 600800 | 渤海化学 | 4.36 | -7.18 | -0.08 | -1.80% | 44480 | 1956.6 | 0.40% | | 600082 | 海泰发展 | 4.37 | 46.72 | -0.09 | -2.02% | 28080 | 1235.07 | 0.44% | | 603096 | 新经典 | 19.22 | 43.93 | -0.44 | -2.24% | 7649 | 1479.6 | 0.50% | | 301102 | 兆讯传媒 | 12.44 | 120.66 | -0.29 | -2.28% | 16099 | 2027.67 | 0.40% | | 300875 | 捷强装备 | 43.49 | -14.87 | -1.02 | -2.29% | 9876 | 4352.18 | 1.12% |
|