|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:50下跌家数:20平均涨幅:+0.83%平均换手:2.96%总成交额:347.73亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 11.97 | -81.00 | +1.09 | +10.02% | 4286076 | 503615.3 | 6.12% | | 600329 | 达仁堂 | 45.13 | 9.93 | +2.96 | +7.02% | 231840 | 105936.9 | 4.09% | | 600082 | 海泰发展 | 4.72 | 299.86 | +0.27 | +6.07% | 399305 | 18516.21 | 6.29% | | 688185 | 康希诺 | 79.16 | -137.91 | +3.44 | +4.54% | 31743.76 | 24796.61 | 2.77% | | 002820 | 桂发祥 | 12.80 | -337.41 | +0.48 | +3.90% | 137138 | 17433.33 | 6.83% | | 603126 | 中材节能 | 7.19 | -95.72 | +0.23 | +3.30% | 233165 | 16754.77 | 3.82% | | 603529 | 爱玛科技 | 32.67 | 12.13 | +0.93 | +2.93% | 127152 | 41280.3 | 1.50% | | 688108 | 赛诺医疗 | 21.00 | 737.37 | +0.55 | +2.69% | 348177 | 72880.92 | 8.37% | | 300026 | 红日药业 | 3.82 | -173.54 | +0.10 | +2.69% | 555224 | 21065.43 | 2.03% | | 000695 | 滨海能源 | 11.10 | -31.06 | +0.29 | +2.68% | 83464 | 9229.05 | 3.76% | | 301102 | 兆讯传媒 | 11.06 | 107.27 | +0.28 | +2.60% | 35203 | 3888.06 | 0.87% | | 603096 | 新经典 | 18.27 | 41.76 | +0.45 | +2.53% | 18712 | 3410.44 | 1.21% | | 301487 | 盟固利 | 26.31 | -164.82 | +0.63 | +2.45% | 271459 | 71779.72 | 9.95% | | 300823 | 建科智能 | 16.29 | 66.40 | +0.35 | +2.20% | 46702 | 7569 | 5.51% | | 000965 | 天保基建 | 4.38 | 60.34 | +0.09 | +2.10% | 861455.1 | 37966.39 | 7.76% | | 600751 | 海航科技 | 4.38 | 124.48 | +0.09 | +2.10% | 550935 | 24217.67 | 2.14% | | 300120 | 经纬辉开 | 10.24 | -109.94 | +0.20 | +1.99% | 390934 | 39849.6 | 7.41% | | 300334 | 津膜科技 | 7.50 | 93.34 | +0.14 | +1.90% | 57740 | 4311.59 | 1.91% | | 600800 | 渤海化学 | 3.83 | -6.30 | +0.07 | +1.86% | 148276 | 5665.51 | 1.34% | | 002432 | 九安医疗 | 40.50 | 9.97 | +0.73 | +1.84% | 84265 | 34009.87 | 1.81% | | 300195 | 长荣股份 | 8.04 | 214.54 | +0.14 | +1.77% | 86146 | 6905.12 | 2.74% | | 002887 | 绿茵生态 | 9.35 | 24.12 | +0.16 | +1.74% | 56104 | 5242.51 | 2.88% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.07 | +1.68% | 90809 | 3832.18 | 0.83% | | 688420 | 美腾科技 | 25.80 | 182.41 | +0.40 | +1.57% | 5899.28 | 1522.413 | 1.73% | | 600535 | 天士力 | 15.45 | 21.03 | +0.23 | +1.51% | 127254 | 19589.68 | 0.85% | | 920753 | 天纺标 | 25.95 | 68.55 | +0.35 | +1.37% | 12665 | 3287.92 | 4.02% | | 603727 | 博迈科 | 14.17 | 80.34 | +0.18 | +1.29% | 20867 | 2943.29 | 0.74% | | 300828 | 锐新科技 | 16.31 | 59.77 | +0.20 | +1.24% | 21073 | 3438.29 | 1.68% | | 002510 | 天汽模 | 6.67 | 476.36 | +0.08 | +1.21% | 244911 | 16330.15 | 2.44% | | 600322 | 津投城开 | 2.51 | -5.26 | +0.03 | +1.21% | 388097 | 9783.4 | 3.51% | | 688199 | 久日新材 | 24.83 | -148.76 | +0.29 | +1.18% | 34908.52 | 8752.065 | 2.17% | | 600335 | 国机汽车 | 6.23 | 20.86 | +0.07 | +1.14% | 187143 | 11669.02 | 1.25% | | 603135 | 中重科技 | 10.01 | 97.16 | +0.11 | +1.11% | 47070 | 4701.53 | 2.60% | | 600645 | 中源协和 | 24.66 | 154.38 | +0.27 | +1.11% | 77017 | 18976.22 | 1.65% | | 600158 | 中体产业 | 9.30 | 480.87 | +0.10 | +1.09% | 217147 | 20174.15 | 2.26% | | 300375 | 鹏翎股份 | 5.06 | 81.78 | +0.05 | +1.00% | 148487 | 7495.78 | 2.92% | | 603106 | 恒银科技 | 10.16 | 56.42 | +0.10 | +0.99% | 79505 | 8071.62 | 1.53% | | 002393 | 力生制药 | 21.90 | 14.62 | +0.21 | +0.97% | 39708 | 8708.92 | 1.59% | | 000652 | 泰达股份 | 4.25 | 134.28 | +0.04 | +0.95% | 115110 | 4878.04 | 0.78% | | 300119 | 瑞普生物 | 21.55 | 24.18 | +0.20 | +0.94% | 67591 | 14628.94 | 2.02% | | 300407 | 凯发电气 | 12.03 | 39.72 | +0.11 | +0.92% | 87492 | 10580.56 | 3.63% | | 601919 | 中远海控 | 15.01 | 4.67 | +0.13 | +0.87% | 1243347 | 187972.5 | 0.99% | | 300988 | 津荣天宇 | 22.30 | 30.41 | +0.19 | +0.86% | 34684 | 7762.28 | 3.25% | | 600787 | 中储股份 | 5.95 | 30.86 | +0.04 | +0.68% | 260009 | 15431.28 | 1.20% | | 600874 | 创业环保 | 6.27 | 11.84 | +0.03 | +0.48% | 169067 | 10550.18 | 1.37% | | 603712 | 七一二 | 20.10 | -36.29 | +0.09 | +0.45% | 52080 | 10460.39 | 0.67% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.01 | +0.43% | 438020 | 10112.87 | 2.71% | | 300596 | 利安隆 | 40.05 | 18.23 | +0.15 | +0.38% | 36872 | 14846.31 | 1.65% | | 002134 | 天津普林 | 20.21 | 275.37 | +0.06 | +0.30% | 37549 | 7611.1 | 1.53% | | 603969 | 银龙股份 | 9.83 | 24.71 | +0.01 | +0.10% | 159107 | 15812 | 1.89% | | 920526 | 凯华材料 | 27.26 | 135.45 | -0.03 | -0.11% | 18406 | 5025.146 | 3.51% | | 001206 | 依依股份 | 30.68 | 25.68 | -0.14 | -0.45% | 57794 | 17876.88 | 5.44% | | 688153 | 唯捷创芯 | 37.39 | 946.75 | -0.18 | -0.48% | 60696.56 | 22618.06 | 1.49% | | 002129 | TCL中环 | 9.46 | -4.01 | -0.05 | -0.53% | 1541481 | 148935.3 | 3.82% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.04 | -0.64% | 539458 | 33249.05 | 9.17% | | 601686 | 友发集团 | 6.57 | 11.54 | -0.05 | -0.76% | 235479 | 15451.34 | 1.62% | | 001965 | 招商公路 | 10.26 | 13.52 | -0.09 | -0.87% | 180927 | 18552.48 | 0.27% | | 000537 | 中绿电 | 8.71 | 20.03 | -0.08 | -0.91% | 179731 | 15685.59 | 0.87% | | 600583 | 海油工程 | 5.44 | 11.90 | -0.05 | -0.91% | 378225 | 20658.5 | 0.86% | | 600717 | 天津港 | 4.81 | 15.81 | -0.05 | -1.03% | 271531 | 13095.59 | 0.94% | | 600468 | 百利电气 | 6.85 | -57.47 | -0.08 | -1.15% | 360518 | 24812.73 | 3.31% | | 601808 | 中海油服 | 14.39 | 17.60 | -0.19 | -1.30% | 217343 | 31435.73 | 0.73% | | 000927 | 中国铁物 | 2.68 | 34.42 | -0.05 | -1.83% | 779746 | 21067.02 | 1.29% | | 600821 | 金开新能 | 5.58 | 14.76 | -0.17 | -2.96% | 805992 | 45091.73 | 4.04% | | 300875 | 捷强装备 | 47.07 | -16.09 | -1.70 | -3.49% | 61955 | 29244.65 | 7.06% | | 688041 | 海光信息 | 229.33 | 225.22 | -8.87 | -3.72% | 261900.5 | 606477.4 | 1.13% | | 603019 | 中科曙光 | 106.45 | 74.30 | -4.20 | -3.80% | 508978 | 546073.7 | 3.48% | | 603061 | 金海通 | 132.84 | 50.28 | -5.45 | -3.94% | 24088 | 31959.56 | 5.76% | | 002821 | 凯莱英 | 98.09 | 33.14 | -4.44 | -4.33% | 136976 | 133321.3 | 4.32% | | 688120 | 华海清科 | 137.34 | 44.28 | -9.53 | -6.49% | 115281.3 | 160384 | 3.26% |
|