|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:59下跌家数:16平均涨幅:+1.05%平均换手:3.33%总成交额:175.96亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.14 | -75.54 | +0.83 | +8.05% | 935363.1 | 105116.3 | 18.26% | | 000530 | 冰山冷热 | 6.89 | 52.25 | +0.39 | +6.00% | 948928.9 | 64407.36 | 15.81% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 210164 | 44368.31 | 2.98% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.59 | +3.93% | 213389 | 32937.31 | 5.83% | | 002354 | 天娱数科 | 7.80 | -102.42 | +0.29 | +3.86% | 3276395 | 252468 | 20.15% | | 301349 | 信德新材 | 39.87 | -292.25 | +1.47 | +3.83% | 53122 | 20912.12 | 12.61% | | 300290 | 荣科科技 | 19.16 | -832.34 | +0.70 | +3.79% | 263787 | 50183.95 | 4.13% | | 301100 | 风光股份 | 19.84 | -65.58 | +0.67 | +3.50% | 30428 | 5968.83 | 3.48% | | 000679 | 大连友谊 | 8.99 | -41.09 | +0.26 | +2.98% | 88478 | 7872.14 | 2.48% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 161477 | 15805.68 | 3.83% | | 300125 | *ST聆达 | 7.27 | -2.19 | +0.20 | +2.83% | 81113 | 5906.05 | 3.06% | | 301509 | 金凯生科 | 39.47 | 68.61 | +1.04 | +2.71% | 48281 | 18895.31 | 8.51% | | 002952 | 亚世光电 | 21.13 | 257.07 | +0.55 | +2.67% | 35257 | 7420.55 | 2.67% | | 301103 | 何氏眼科 | 23.92 | -158.54 | +0.59 | +2.53% | 24310 | 5750.25 | 2.93% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 110109 | 8406.66 | 1.62% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 115054 | 10080.81 | 3.91% | | 000698 | 沈阳化工 | 4.18 | -28.88 | +0.09 | +2.20% | 161589 | 6711.29 | 2.06% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.10 | +2.02% | 305251 | 15319.2 | 2.34% | | 603315 | 福鞍股份 | 13.62 | 43.63 | +0.27 | +2.02% | 105023 | 14314.25 | 3.35% | | 300573 | 兴齐眼药 | 62.19 | 33.97 | +1.12 | +1.83% | 86294 | 53274.59 | 4.58% | | 002487 | 大金重工 | 32.53 | 31.83 | +0.56 | +1.75% | 114637 | 37387.87 | 1.82% | | 688267 | 中触媒 | 30.43 | 30.48 | +0.52 | +1.74% | 24858.21 | 7523.783 | 2.68% | | 688409 | 富创精密 | 60.75 | 154.94 | +1.00 | +1.67% | 34996.42 | 21110.65 | 1.97% | | 301007 | 德迈仕 | 39.26 | 116.10 | +0.64 | +1.66% | 87427 | 34403.13 | 5.83% | | 601999 | 出版传媒 | 7.43 | 35.06 | +0.11 | +1.50% | 37632 | 2778.98 | 0.68% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 91892 | 5790.55 | 1.70% | | 688529 | 豪森智能 | 22.82 | -30.15 | +0.32 | +1.42% | 84759.05 | 19205.27 | 5.04% | | 603396 | 金辰股份 | 28.58 | 71.37 | +0.39 | +1.38% | 24462 | 6949.25 | 1.77% | | 300473 | 德尔股份 | 30.99 | 95.25 | +0.39 | +1.27% | 46981 | 14473.76 | 3.13% | | 600758 | 辽宁能源 | 4.04 | 24.96 | +0.05 | +1.25% | 130324 | 5236.16 | 0.99% | | 600593 | 大连圣亚 | 32.50 | -52.59 | +0.38 | +1.18% | 43786 | 14219.75 | 3.40% | | 000059 | 华锦股份 | 5.39 | -3.27 | +0.06 | +1.13% | 174411 | 9376.82 | 1.09% | | 300405 | 科隆股份 | 6.61 | -33.40 | +0.07 | +1.07% | 182920 | 12130.57 | 8.36% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.06 | +1.07% | 600420 | 34090.11 | 3.04% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 344436 | 6668.83 | 1.77% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 135165 | 29570.24 | 2.05% | | 000881 | 中广核技 | 8.16 | -21.31 | +0.08 | +0.99% | 167663 | 13615.77 | 2.01% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.02 | +0.96% | 173820 | 3674.41 | 0.62% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 163742 | 16375.25 | 1.38% | | 688739 | 成大生物 | 28.95 | 36.14 | +0.26 | +0.91% | 31622.9 | 9141.862 | 0.76% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 136532 | 5020.95 | 2.02% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.14 | +0.78% | 55854 | 10049.32 | 2.69% | | 600739 | 辽宁成大 | 11.90 | 38.81 | +0.09 | +0.76% | 113340 | 13460.95 | 0.74% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 362607 | 10184.21 | 0.46% | | 002069 | 獐子岛 | 4.34 | -187.48 | +0.03 | +0.70% | 109819 | 4800.65 | 1.55% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 205462 | 11907.49 | 1.46% | | 000809 | 和展能源 | 3.01 | -27.59 | +0.02 | +0.67% | 116331 | 3499.05 | 1.41% | | 300024 | 机器人 | 19.01 | -146.20 | +0.12 | +0.64% | 641323 | 122459.1 | 4.16% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 539882 | 8659.4 | 0.29% | | 839792 | 东和新材 | 13.08 | 39.66 | +0.08 | +0.62% | 15339 | 2018.484 | 1.53% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 93561 | 5208.38 | 0.58% | | 600719 | 大连热电 | 6.52 | -23.67 | +0.03 | +0.46% | 87081 | 5644.54 | 2.15% | | 688305 | 科德数控 | 61.00 | 59.64 | +0.20 | +0.33% | 17766.78 | 10844.28 | 1.34% | | 603609 | 禾丰股份 | 9.05 | 14.67 | +0.02 | +0.22% | 61899 | 5595.84 | 0.68% | | 688072 | 拓荆科技 | 164.97 | 86.95 | +0.32 | +0.19% | 23344.31 | 38571.29 | 0.83% | | 600167 | 联美控股 | 6.21 | 19.71 | +0.01 | +0.16% | 51992 | 3210.51 | 0.23% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 72936 | 8063.54 | 1.51% | | 600346 | 恒力石化 | 15.27 | 15.45 | +0.01 | +0.07% | 157807 | 24068.41 | 0.22% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 19460 | 3217.536 | 3.12% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 96989 | 6511.07 | 0.58% | | 000692 | 惠天热电 | 3.81 | -9.80 | 0.00 | 0.00% | 73086 | 2773.18 | 1.37% | | 600125 | 铁龙物流 | 5.85 | 20.92 | 0.00 | 0.00% | 143070 | 8371.32 | 1.10% | | 600694 | 大商股份 | 19.85 | 11.74 | 0.00 | 0.00% | 42531 | 8406.94 | 1.24% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 235913 | 9894.08 | 2.26% | | 688037 | 芯源微 | 112.85 | 118.64 | -0.05 | -0.04% | 32777.61 | 36950.25 | 1.63% | | 688233 | 神工股份 | 34.33 | 85.73 | -0.03 | -0.09% | 53935.35 | 18582.23 | 3.17% | | 603255 | 鼎际得 | 32.17 | -219.72 | -0.06 | -0.19% | 8287 | 2662.74 | 1.37% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 47811 | 2540.38 | 1.77% | | 833455 | 汇隆活塞 | 10.36 | 63.32 | -0.02 | -0.19% | 11169 | 1157.79 | 1.20% | | 603318 | 水发燃气 | 6.99 | 34.61 | -0.02 | -0.29% | 81872 | 5713.7 | 2.13% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 412550 | 26646.15 | 2.14% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.02 | -0.51% | 113336 | 4413.29 | 0.31% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 222622 | 7582.56 | 1.58% | | 300293 | 蓝英装备 | 26.37 | -341.58 | -0.24 | -0.90% | 149941 | 39756.27 | 5.35% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 421346 | 62461.99 | 5.85% | | 600795 | 国电电力 | 4.56 | 8.25 | -0.09 | -1.94% | 1256442 | 57553.18 | 0.70% | | 600396 | 华电辽能 | 3.40 | 47.16 | -0.07 | -2.02% | 612927 | 20505.07 | 4.16% | | 002231 | *ST奥维 | 3.47 | -24.85 | -0.08 | -2.25% | 483168 | 16730.02 | 16.39% | | 002731 | 萃华珠宝 | 14.37 | 15.18 | -0.49 | -3.30% | 205250 | 29183.51 | 9.45% | | 600233 | 圆通速递 | 16.39 | 14.28 | -0.56 | -3.30% | 272115 | 44853.59 | 0.80% |
|