|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:25下跌家数:19平均涨幅:+0.15%平均换手:1.23%总成交额:32.55亿元 更新时间：2026-02-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 400905 | 8805.44 | 12.93% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 230168 | 15786.47 | 1.33% | | 600148 | 长春一东 | 20.49 | 306.64 | +0.36 | +1.79% | 11006 | 2253.88 | 0.78% | | 003029 | 吉大正元 | 26.33 | -36.20 | +0.45 | +1.74% | 86879 | 23186.84 | 5.02% | | 688378 | 奥来德 | 37.91 | 460.14 | +0.64 | +1.72% | 29407.12 | 11106.71 | 1.22% | | 000766 | 通化金马 | 23.74 | 399.20 | +0.33 | +1.41% | 96274 | 22824.51 | 1.00% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.09 | +1.40% | 18731 | 1215.79 | 0.47% | | 688716 | 中研股份 | 40.01 | 245.15 | +0.53 | +1.34% | 12691.54 | 5076.45 | 1.81% | | 301130 | 西点药业 | 31.59 | 61.41 | +0.39 | +1.25% | 6897 | 2176.33 | 1.17% | | 603099 | 长白山 | 41.12 | 76.81 | +0.49 | +1.21% | 24979 | 10273.78 | 0.94% | | 920726 | 朱老六 | 22.11 | 138.15 | +0.19 | +0.87% | 10936 | 2431.277 | 1.96% | | 300923 | 研奥股份 | 29.33 | 46.80 | +0.21 | +0.72% | 6397 | 1875.45 | 0.84% | | 002338 | 奥普光电 | 54.60 | 221.83 | +0.34 | +0.63% | 11804 | 6430.32 | 0.49% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 43979 | 4543.02 | 1.62% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 73970 | 4153.57 | 2.17% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.08 | +0.42% | 25415 | 4870.23 | 0.62% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 10200 | 1352.45 | 0.37% | | 920077 | 吉林碳谷 | 17.56 | 72.01 | +0.06 | +0.34% | 21776 | 3812.074 | 0.69% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13164 | 407.43 | 0.31% | | 000661 | 长春高新 | 87.86 | 37.37 | +0.26 | +0.30% | 15326 | 13483.39 | 0.38% | | 600189 | 泉阳泉 | 8.25 | 627.93 | +0.02 | +0.24% | 41783 | 3435.67 | 0.58% | | 000928 | 中钢国际 | 6.68 | 12.77 | +0.01 | +0.15% | 113656 | 7587.67 | 0.79% | | 001395 | 亚联机械 | 43.86 | 22.74 | +0.06 | +0.14% | 2228 | 978.42 | 0.48% | | 002566 | 益盛药业 | 8.34 | 68.41 | +0.01 | +0.12% | 16751 | 1404.08 | 0.72% | | 600867 | 通化东宝 | 8.76 | 14.16 | +0.01 | +0.11% | 107569 | 9451.99 | 0.54% | | 600697 | 欧亚集团 | 13.64 | -78.34 | 0.00 | 0.00% | 17990 | 2465.35 | 1.16% | | 600742 | 富维股份 | 9.99 | 14.84 | 0.00 | 0.00% | 21220 | 2120.79 | 0.29% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 98305 | 1759.6 | 0.30% | | 601518 | 吉林高速 | 2.89 | 10.03 | 0.00 | 0.00% | 59254 | 1714.68 | 0.31% | | 000800 | 一汽解放 | 6.94 | 59.85 | -0.01 | -0.14% | 46026 | 3197.74 | 0.09% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 83556 | 4828.24 | 1.20% | | 000686 | 东北证券 | 9.01 | 14.38 | -0.02 | -0.22% | 82648 | 7466.52 | 0.35% | | 002622 | 皓宸医疗 | 2.91 | -31.50 | -0.01 | -0.34% | 93535 | 2731.81 | 1.11% | | 688276 | 百克生物 | 19.75 | -47.91 | -0.07 | -0.35% | 6656.23 | 1318.2 | 0.16% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.02 | -0.44% | 28909 | 1316.81 | 0.18% | | 600360 | *ST华微 | 9.06 | 49.60 | -0.04 | -0.44% | 84585 | 7658.05 | 0.88% | | 000623 | 吉林敖东 | 18.69 | 8.70 | -0.12 | -0.64% | 56258 | 10561.93 | 0.47% | | 600215 | 派斯林 | 7.55 | -32.54 | -0.06 | -0.79% | 27358 | 2078.73 | 0.60% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.02 | -0.84% | 165392 | 3897.99 | 0.72% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 94008 | 4307.58 | 1.14% | | 600333 | 长春燃气 | 5.54 | -436.79 | -0.05 | -0.89% | 35814 | 1996.66 | 0.59% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.05 | -0.91% | 67039 | 3663.86 | 0.40% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 576880 | 12204.99 | 1.63% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 221784 | 6375.23 | 2.25% | | 000875 | 电投绿能 | 6.86 | 53.13 | -0.12 | -1.72% | 390347 | 26734.93 | 1.17% | | 000420 | 吉林化纤 | 4.48 | -6395.14 | -0.08 | -1.75% | 358812 | 16199.67 | 1.46% | | 601929 | 吉视传媒 | 3.77 | -26.23 | -0.08 | -2.08% | 649275 | 24664.81 | 1.86% | | 300985 | 致远新能 | 23.95 | -23.12 | -0.54 | -2.20% | 30053 | 7269.48 | 1.61% |
|