|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:27下跌家数:16平均涨幅:+1.01%平均换手:2.73%总成交额:74.98亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.60 | -27.88 | +0.33 | +10.09% | 2227113 | 79156.28 | 6.38% | | 300985 | 致远新能 | 20.36 | -19.88 | +1.25 | +6.54% | 91006 | 18494.55 | 4.88% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002501 | 利源股份 | 2.34 | -11.84 | +0.10 | +4.46% | 3147622 | 72585.35 | 8.87% | | 002622 | 皓宸医疗 | 3.69 | -68.37 | +0.13 | +3.65% | 1506401 | 53169.66 | 17.93% | | 000686 | 东北证券 | 8.56 | 18.99 | +0.21 | +2.51% | 339298 | 28687.21 | 1.45% | | 600148 | 长春一东 | 23.45 | -3337.35 | +0.56 | +2.45% | 52083 | 12173.62 | 3.68% | | 002316 | ST亚联 | 5.87 | 196.08 | +0.14 | +2.44% | 147570 | 8599.81 | 4.33% | | 000766 | 通化金马 | 23.02 | 378.16 | +0.54 | +2.40% | 148622 | 33863.32 | 1.54% | | 000623 | 吉林敖东 | 19.64 | 12.20 | +0.35 | +1.81% | 166690 | 32415.05 | 1.40% | | 000030 | 富奥股份 | 6.27 | 15.94 | +0.11 | +1.79% | 66131 | 4115.49 | 0.40% | | 000638 | *ST万方 | 4.30 | 115.29 | +0.07 | +1.65% | 82822 | 3543.07 | 2.67% | | 688378 | 奥来德 | 19.70 | 235.48 | +0.29 | +1.49% | 43362.63 | 8490.354 | 1.80% | | 600867 | 通化东宝 | 8.58 | -114.70 | +0.12 | +1.42% | 130244 | 11071.72 | 0.66% | | 688716 | 中研股份 | 46.50 | 126.14 | +0.57 | +1.24% | 110307 | 51514.26 | 16.08% | | 600881 | 亚泰集团 | 1.96 | -2.21 | +0.02 | +1.03% | 939884.9 | 18366.51 | 2.91% | | 000420 | 吉林化纤 | 4.16 | 681.97 | +0.04 | +0.97% | 458142 | 19058.88 | 1.86% | | 600365 | ST通葡 | 3.21 | -25.68 | +0.03 | +0.94% | 18195 | 582.06 | 0.43% | | 603559 | ST通脉 | 8.63 | -11.61 | +0.08 | +0.94% | 4906 | 423.44 | 0.12% | | 000545 | 金浦钛业 | 2.94 | -11.78 | +0.02 | +0.68% | 431987 | 12676.23 | 4.38% | | 000928 | 中钢国际 | 6.65 | 11.20 | +0.04 | +0.61% | 163724 | 10854.97 | 1.14% | | 002338 | 奥普光电 | 51.47 | 195.72 | +0.28 | +0.55% | 56659 | 29114.08 | 2.36% | | 688276 | 百克生物 | 24.20 | 58.00 | +0.12 | +0.50% | 26232.37 | 6300.318 | 0.63% | | 601279 | 英利汽车 | 4.20 | -802.82 | +0.02 | +0.48% | 77665 | 3249.12 | 0.49% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.03 | +0.29% | 31856 | 3321.36 | 0.43% | | 603099 | 长白山 | 39.49 | 76.34 | +0.06 | +0.15% | 31134 | 12275.56 | 1.17% | | 001395 | 亚联机械 | 46.21 | 19.44 | +0.02 | +0.04% | 7001 | 3229.34 | 3.56% | | 000718 | 苏宁环球 | 2.25 | 56.29 | 0.00 | 0.00% | 149459 | 3352.94 | 0.65% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 56898 | 4025.81 | 0.12% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 150170 | 7864.649 | 0.45% | | 000661 | 长春高新 | 103.99 | 19.31 | -0.07 | -0.07% | 37283 | 38617.69 | 0.93% | | 003029 | 吉大正元 | 26.46 | -33.50 | -0.04 | -0.15% | 46701 | 12306.72 | 2.70% | | 600110 | 诺德股份 | 6.13 | -36.06 | -0.01 | -0.16% | 669044 | 40804.58 | 3.86% | | 600697 | 欧亚集团 | 12.75 | -53.59 | -0.03 | -0.23% | 34800 | 4445.1 | 2.24% | | 600189 | 泉阳泉 | 7.28 | 307.85 | -0.02 | -0.27% | 54226 | 3944.09 | 0.76% | | 601518 | 吉林高速 | 2.73 | 9.67 | -0.01 | -0.36% | 74667 | 2041.82 | 0.39% | | 600215 | 派斯林 | 7.56 | -4199.04 | -0.03 | -0.40% | 42692 | 3235.74 | 0.93% | | 300923 | 研奥股份 | 27.70 | 50.61 | -0.12 | -0.43% | 12791 | 3536.81 | 1.67% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 28474 | 5235.88 | 0.70% | | 301130 | 西点药业 | 36.28 | 80.39 | -0.23 | -0.63% | 14546 | 5242.26 | 2.48% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.10 | -0.65% | 49236 | 7525.8 | 1.81% | | 300597 | 吉大通信 | 10.09 | -1743.40 | -0.08 | -0.79% | 42574 | 4311.63 | 1.57% | | 300510 | 金冠股份 | 5.74 | -14.57 | -0.05 | -0.86% | 217921 | 12548.8 | 2.64% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.09 | -1.06% | 36237 | 3048.69 | 1.56% | | 000546 | 金圆股份 | 5.32 | 126.08 | -0.08 | -1.48% | 192796 | 10262.03 | 2.77% | | 600333 | 长春燃气 | 5.29 | -166.38 | -0.08 | -1.49% | 90823 | 4822.02 | 1.49% |
|