中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST新华锦(600735)山东省上涨家数:107下跌家数:189平均涨幅:-0.07%平均换手:0.41%总成交额:120.82亿元
更新时间:2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控13.80189.08+1.06+8.32%21868030123.97.11%
605006山东玻纤9.90516.30+0.63+6.80%39892239467.936.65%
688035德邦科技66.0087.96+4.18+6.76%48457.9331064.993.41%
002323雅博股份2.54-27.29+0.16+6.72%249768560356.211.78%
300594朗进科技27.93-55.04+1.27+4.76%151804217.961.67%
300830金现代14.07459.32+0.60+4.45%17042724128.095.06%
002984森麒麟21.5415.12+0.79+3.81%402068531.020.56%
000951中国重汽21.2115.61+0.72+3.51%5980712725.070.51%
000655金岭矿业10.5622.90+0.34+3.33%917429737.131.54%
600966博汇纸业8.2674.55+0.26+3.25%488023975.020.37%
002655共达电声14.4259.70+0.42+3.00%7893911280.122.18%
000811冰轮环境18.0230.72+0.52+2.97%6575611820.930.67%
002353杰瑞股份98.7635.65+2.46+2.55%1504414691.720.22%
002595豪迈科技99.0333.25+2.03+2.09%65556448.260.08%
000682东方电子13.7524.33+0.28+2.08%343524691.490.26%
600076康欣新材4.08-13.80+0.08+2.00%30119712473.192.24%
002921联诚精密24.32-145.03+0.46+1.93%80041936.140.62%
300308中际旭创541.9970.43+10.08+1.90%32741176089.90.30%
605016百龙创园25.2328.97+0.45+1.82%59941502.940.14%
603285键邦股份37.1944.19+0.64+1.75%55552071.770.89%
002871伟隆股份20.1835.24+0.32+1.61%1867375.280.12%
002283天润工业8.4427.97+0.13+1.56%477403996.120.48%
002545东方铁塔26.7735.97+0.41+1.56%158224230.360.14%
000977浪潮信息63.0437.19+0.96+1.55%7611147916.770.52%
002026山东威达15.8121.08+0.24+1.54%152402395.910.35%
920092汉鑫科技39.59-246.71+0.60+1.54%1867739.75370.59%
000338潍柴动力26.3519.33+0.38+1.46%19643152456.790.39%
600547山东黄金48.0245.72+0.67+1.41%8462540613.860.23%
000506招金黄金20.11416.86+0.28+1.41%6632813327.090.71%
688331荣昌生物106.06-63.18+1.38+1.32%3890.894125.6980.24%
603612索通发展31.1021.83+0.40+1.30%176985474.190.36%
301035润丰股份83.8623.59+1.05+1.27%1008839.780.04%
002498汉缆股份5.6634.41+0.07+1.25%942385316.950.28%
301678新恒汇73.91104.11+0.91+1.25%24661818.480.51%
601058赛轮轮胎16.2514.48+0.19+1.18%184642987.360.06%
001331胜通能源51.884409.40+0.55+1.07%51372650.260.31%
688002睿创微纳115.1566.91+1.21+1.06%5115.65871.250.11%
688677海泰新光48.8633.60+0.50+1.03%2882.911407.890.24%
000409云鼎科技11.93129.18+0.12+1.02%123071466.950.21%
002643万润股份16.9561.12+0.17+1.01%115551956.380.13%
920953国子软件36.3667.79+0.35+0.97%912331.52520.15%
301609山大电力47.9558.81+0.46+0.97%23771140.140.65%
688663新风光56.2460.08+0.53+0.95%1381.1773.69650.10%
002768国恩股份51.2218.52+0.48+0.95%24471252.940.14%
688087英科再生31.8818.25+0.29+0.92%411.59130.42760.02%
688190云路股份106.3536.68+0.93+0.88%712.21753.84140.06%
300224正海磁材17.64125.27+0.15+0.86%303755322.080.33%
603021ST华鹏6.14-13.47+0.05+0.82%14893899.120.47%
300214日科化学7.40-291.22+0.06+0.82%8036593.910.17%
300001特锐德27.2524.89+0.22+0.81%110743014.10.11%
301209联合化学100.69188.70+0.77+0.77%17781796.670.19%
000869张裕A21.0651.50+0.16+0.77%3458728.520.08%
920510丰光精密17.61-334.42+0.13+0.74%1204211.55320.13%
920394民士达59.3971.81+0.40+0.68%21911291.1470.15%
920132泰鹏智能16.7290.17+0.11+0.66%20233.77650.07%
002254泰和新材13.73-512.92+0.09+0.66%8626911658.841.01%
601966玲珑轮胎15.3618.61+0.10+0.66%141332165.410.10%
920689克莱特31.1441.61+0.19+0.61%535167.16450.14%
600027华电国际4.928.68+0.03+0.61%754663704.60.09%
000554泰山石油8.2124.79+0.05+0.61%552864554.051.52%
603638艾迪精密24.8054.30+0.15+0.61%110952727.660.13%
301337亚华电子31.71-262.88+0.19+0.60%2730866.280.62%
920378泰德股份10.1784.30+0.06+0.59%48549.17270.04%
920476海能技术24.4958.18+0.14+0.57%688167.53110.09%
002237恒邦股份17.5239.53+0.10+0.57%358686272.50.30%
301022海泰科33.7376.72+0.19+0.57%2547858.850.38%
301158德石股份24.5428.14+0.13+0.53%54141337.120.37%
601096宏盛华源5.8646.85+0.03+0.51%768334529.280.47%
300699光威复材39.5060.70+0.20+0.51%129505082.640.16%
301439泓淋电力16.5331.99+0.08+0.49%1848305.160.10%
003033征和工业68.7033.86+0.32+0.47%1027701.440.13%
000488ST晨鸣2.18-0.50+0.01+0.46%19875433.330.12%
002379宏桥控股31.44-2184.21+0.14+0.45%103963272.40.09%
300950德固特24.6953.38+0.10+0.41%1916473.280.21%
300183东软载波16.21-266.69+0.06+0.37%2997485.340.08%
600188兖矿能源16.7117.04+0.06+0.36%13271722332.610.22%
688695中创股份29.41263.62+0.10+0.34%497.31146.01960.10%
301185鸥玛软件21.2144.73+0.07+0.33%3894826.20.28%
603278大业股份12.66-110.32+0.04+0.32%95461209.620.28%
002589瑞康医药3.32-58648.95+0.01+0.30%325471080.540.24%
000599青岛双星6.65-12.47+0.02+0.30%273421826.660.33%
688309恒誉环保33.7683.86+0.10+0.30%1550.56520.28980.20%
603856东宏股份13.8522.36+0.04+0.29%3273453.080.12%
300690双一科技31.4531.27+0.09+0.29%1212380.590.11%
300996普联软件17.5546.03+0.05+0.29%4263750.220.18%
603577汇金通11.0028.24+0.03+0.27%8186896.640.24%
920839万通液压37.3134.33+0.10+0.27%14654.48680.02%
920832齐鲁华信7.48473.48+0.02+0.27%46334.58720.04%
601163三角轮胎15.4213.68+0.04+0.26%3646561.60.05%
603270金帝股份27.3448.07+0.07+0.26%1236337.680.17%
301020密封科技23.5938.74+0.06+0.25%806189.850.06%
688455科捷智能23.69-64.46+0.06+0.25%1706.6404.89020.15%
688234天岳先进92.411206.69+0.22+0.24%2549.952363.0380.06%
002078太阳纸业16.9815.10+0.04+0.24%151112574.830.05%
003022联泓新科20.5995.31+0.04+0.19%4281878.430.03%
000880潍柴重机36.4068.83+0.07+0.19%156215680.80.69%
920242建邦科技28.1717.98+0.05+0.18%5315.0960.01%
600756浪潮软件17.59-59.89+0.03+0.17%87421545.260.27%
605198安德利41.3139.84+0.06+0.15%820337.650.03%
688556高测股份14.16-35.52+0.02+0.14%24675.573486.6580.30%
301617博苑股份73.2956.01+0.09+0.12%682500.470.13%
920271邦德股份16.4520.77+0.02+0.12%9916.220.02%
688579山大地纬12.0074.44+0.01+0.08%3438.08413.76490.09%
301299卓创资讯61.2554.88+0.05+0.08%1477903.490.24%
300583赛托生物15.01-16.49+0.01+0.07%2122318.720.11%
300321同大股份43.13480.91+0.02+0.05%300129.440.03%
002838道恩股份28.0077.29+0.01+0.04%819229.580.02%
000822山东海化6.65-11.260.000.00%832355508.310.93%
600219南山铝业6.9615.630.000.00%19965313923.650.17%
600579中化装备9.13-3.920.000.00%5659517.820.11%
600777*ST新潮4.0916.220.000.00%21733886.720.03%
002107沃华医药7.2943.960.000.00%5717416.80.10%
002117东港股份11.8330.870.000.00%4437525.390.08%
002339积成电子12.28133.400.000.00%687638515.541.44%
300105龙源技术7.5648.970.000.00%4723357.380.09%
002476宝莫股份6.3254.560.000.00%7165452.910.12%
002581ST未名7.38-22.060.000.00%133798.710.03%
603167渤海轮渡9.7215.780.000.00%6615642.040.14%
603223恒通股份9.6629.690.000.00%4106397.730.06%
920419路斯股份15.3924.140.000.00%47873.77260.05%
688191智洋创新--------------
301456盘古智能30.0866.970.000.00%25175.610.04%
688139海尔生物32.9440.74-0.01-0.03%877.11289.15160.03%
920190雷神科技26.92115.14-0.01-0.04%499134.73810.05%
603102百合股份45.4423.91-0.02-0.04%311141.870.05%
002891中宠股份49.0833.56-0.03-0.06%1160569.790.04%
920212智新电子13.67138.86-0.01-0.07%28839.41880.06%
603014威高血净40.7735.90-0.03-0.07%1339547.480.34%
300821东岳硅材12.17-504.07-0.01-0.08%129101569.490.11%
002111威海广泰11.1681.93-0.01-0.09%6039672.970.13%
002286保龄宝10.4127.49-0.01-0.10%7377770.780.20%
605287德才股份61.18-27.09-0.06-0.10%6542340510.526.55%
603187海容冷链16.3916.57-0.02-0.12%2373388.930.06%
002073软控股份8.1917.93-0.01-0.12%171411402.850.17%
300659中孚信息15.67-47.11-0.02-0.13%63871004.450.34%
002899英派斯30.9262.98-0.04-0.13%2292709.460.19%
002810山东赫达19.8842.57-0.03-0.15%200933981.110.62%
000680山推股份13.1816.26-0.02-0.15%102641361.390.08%
600918中泰证券6.4129.26-0.01-0.16%14534931.890.04%
001388信通电子44.7350.69-0.07-0.16%263117.970.08%
600309万华化学88.7025.02-0.15-0.17%2818424926.60.09%
600783鲁信创投23.46101.18-0.04-0.17%110952600.950.15%
920020泰凯英17.1322.46-0.03-0.17%39767.90540.07%
300143盈康生命11.3370.93-0.02-0.18%4448504.560.07%
002588史丹利10.8412.78-0.02-0.18%7643828.350.09%
000915华特达因32.3613.58-0.06-0.19%1118361.440.05%
600350山东高速10.1714.90-0.02-0.20%3286334.110.01%
301199迈赫股份24.8039.39-0.05-0.20%747185.580.10%
603586金麒麟18.9823.65-0.04-0.21%1946369.50.10%
002363隆基机械9.0172.67-0.02-0.22%4864438.790.12%
603858步长制药17.1510878.19-0.04-0.23%3723639.680.04%
600529山东药玻20.4317.72-0.05-0.24%3299674.540.05%
001207联科科技26.6619.07-0.07-0.26%1352360.30.07%
000726鲁泰A7.589.91-0.02-0.26%8624654.110.15%
920195三祥科技21.2020.41-0.06-0.28%22447.64380.03%
300653正海生物20.6648.31-0.06-0.29%941194.650.05%
001379腾达科技23.8658.00-0.07-0.29%1692404.830.25%
600955维远股份20.30-53.00-0.06-0.29%51931048.230.09%
300443金雷股份26.7326.46-0.08-0.30%3020807.350.12%
300786国林科技16.61-94.47-0.05-0.30%3349557.970.23%
002580圣阳股份13.2330.16-0.04-0.30%5465723.690.12%
920651天罡股份36.2625.39-0.11-0.30%17362.70050.11%
002241歌尔股份26.2331.99-0.08-0.30%291847675.120.09%
600690海尔智家25.9511.61-0.08-0.31%144873761.780.02%
300175ST朗源6.39-208.92-0.02-0.31%6457412.70.14%
600017日照港3.1317.68-0.01-0.32%13369418.470.04%
000498山东路桥6.254.26-0.02-0.32%5900369.710.04%
301017漱玉平民15.53-94.76-0.05-0.32%5586871.430.23%
600587新华医疗15.4318.39-0.05-0.32%3551548.280.06%
003042中农联合18.33-23.48-0.06-0.33%72951339.490.57%
600789鲁抗医药9.1550.67-0.03-0.33%178991640.180.20%
603190亚通精工27.3231.08-0.09-0.33%1144312.970.28%
300185通裕重工3.03167.45-0.01-0.33%474201435.860.13%
301015百洋医药23.8023.74-0.08-0.34%1495356.550.03%
002671龙泉股份5.8330.37-0.02-0.34%8612501.980.16%
600760中航沈飞54.6352.72-0.19-0.35%124396788.160.04%
300840酷特智能19.61-181.16-0.07-0.36%64021264.460.36%
688136科兴制药30.6949.19-0.11-0.36%1143.52351.71020.06%
605001威奥股份8.2030.19-0.03-0.36%4692386.120.12%
002490山东墨龙8.13-62.57-0.03-0.37%275622267.510.51%
002675东诚药业13.5267.13-0.05-0.37%3056413.80.04%
688161威高骨科29.1843.74-0.11-0.38%636.99186.24580.02%
000756新华制药15.8228.84-0.06-0.38%66381050.860.13%
600212绿能慧充7.79178.77-0.03-0.38%8758681.830.16%
300237ST美晨2.56-13.12-0.01-0.39%20933535.860.15%
603217元利科技25.4526.14-0.10-0.39%2458623.760.12%
002481双塔食品5.0794.60-0.02-0.39%16103817.240.14%
002598山东章鼓10.1099.33-0.04-0.39%3821386.950.14%
002890弘宇股份17.24195.41-0.07-0.40%1440248.630.09%
300848美瑞新材16.7283.88-0.07-0.42%3489582.020.14%
600784鲁银投资7.1323.08-0.03-0.42%3446245.80.05%
300423昇辉科技9.28-35.57-0.04-0.43%124131155.670.37%
002086东方海洋2.29-19.83-0.01-0.43%35189806.410.22%
002469三维化学9.0521.74-0.04-0.44%5695515.950.09%
300121阳谷华泰13.2235.25-0.06-0.45%3092409.060.07%
600735ST新华锦6.55-17.62-0.03-0.46%12990849.180.31%
002521齐峰新材8.6444.70-0.04-0.46%1978171.30.05%
001219青岛食品14.9028.03-0.07-0.47%2447365.860.13%
603279景津装备18.7317.45-0.09-0.48%4722885.310.08%
600600青岛啤酒62.0318.28-0.30-0.48%45062796.630.06%
300569天能重工6.19-34.55-0.03-0.48%11321702.740.11%
301320豪江智能18.41161.13-0.09-0.49%1035191.210.15%
000677恒天海龙4.06475.70-0.02-0.49%23172940.540.27%
000830鲁西化工18.0023.21-0.09-0.50%200393590.150.11%
000957中通客车11.9921.48-0.06-0.50%8079970.30.14%
002408齐翔腾达5.95-54.46-0.03-0.50%235021399.740.09%
301206三元生物27.4660.82-0.14-0.51%605166.580.05%
002458益生股份9.6945.61-0.05-0.51%6790660.380.09%
301069凯盛新材25.1695.41-0.13-0.51%47831204.20.11%
000503国新健康9.48-78.77-0.05-0.52%9709921.840.10%
603967中创物流13.0417.47-0.07-0.53%2050267.790.06%
920261一诺威16.7021.29-0.09-0.54%1881314.58830.11%
000720新能泰山3.69-49.75-0.02-0.54%26495979.30.21%
688021奥福科技23.87-112.44-0.13-0.54%1918.69458.90540.25%
603029天鹅股份19.9929.87-0.11-0.55%1455291.820.12%
603536惠发食品10.86-95.52-0.06-0.55%7286794.980.30%
603639海利尔14.2325.72-0.08-0.56%35695070.11%
603367辰欣药业17.3415.93-0.10-0.57%4130718.030.09%
603779威龙股份6.92-410.00-0.04-0.57%4671323.780.14%
600807济高发展3.38-3.55-0.02-0.59%21102713.870.27%
688557兰剑智能40.3329.11-0.24-0.59%1636.66663.28170.16%
600426华鲁恒升36.8824.26-0.22-0.59%80592974.870.04%
000407胜利股份5.0034.49-0.03-0.60%209011051.20.24%
605589圣泉集团31.5725.53-0.19-0.60%185975891.210.22%
603086先达股份8.2421.87-0.05-0.60%7836646.510.18%
601366利群股份4.90301.59-0.03-0.61%12986639.270.14%
600022山东钢铁1.63-26.15-0.01-0.61%1053371726.750.10%
002746仙坛股份6.4019.17-0.04-0.62%10414667.830.15%
601298青岛港9.3611.08-0.06-0.64%8828828.40.02%
600727鲁北化工7.7560.92-0.05-0.64%189021464.710.36%
603182嘉华股份16.2823.33-0.11-0.67%1381225.520.08%
301296新巨丰8.8729.36-0.06-0.67%2220197.570.08%
301498乖宝宠物63.0237.82-0.43-0.68%29741898.140.17%
300243瑞丰高材11.62294.54-0.08-0.68%5009586.420.26%
603798康普顿15.6777.45-0.11-0.70%1674263.60.07%
300233金城医药15.4276.57-0.11-0.71%3210495.980.09%
002726龙大美食4.18-17.77-0.03-0.71%246841040.940.23%
002376新北洋8.0292.21-0.06-0.74%71955790.09%
001260坤泰股份22.5458.15-0.17-0.75%1399315.960.44%
300993玉马科技14.5726.72-0.11-0.75%3197467.430.13%
002234民和股份9.21-12.26-0.07-0.75%4304397.730.14%
002526山东矿机3.9261.54-0.03-0.76%1519765937.360.86%
600960渤海汽车5.11-5.62-0.04-0.78%9578490.640.10%
603151邦基科技19.1128.77-0.15-0.78%1441275.920.08%
688681科汇股份19.7741.11-0.16-0.80%1453.28288.52260.14%
002374中锐股份3.60-14.56-0.03-0.83%23172837.460.21%
605567春雪食品11.7559.27-0.10-0.84%6784802.150.34%
603421鼎信通讯8.02-9.51-0.07-0.87%101228150.16%
601678滨化股份5.4250.14-0.05-0.91%920984990.120.45%
300110华仁药业3.25-2.73-0.03-0.91%25079817.10.21%
605100华丰股份43.27218.01-0.40-0.92%2293991.870.13%
002958青农商行3.195.97-0.03-0.93%707792269.010.13%
000423东阿阿胶54.9221.07-0.52-0.94%29641632.380.05%
002242九阳股份10.5454.39-0.10-0.94%6416679.570.08%
300479神思电子22.12187.22-0.21-0.94%1496433020.76%
300343ST联创6.31122.40-0.06-0.94%14522917.860.14%
603739蔚蓝生物15.6847.48-0.15-0.95%3050479.540.12%
300677英科医疗40.7615.69-0.39-0.95%42031719.310.09%
600060海信视像23.9912.21-0.23-0.95%80911948.460.06%
002270华明装备34.4243.98-0.33-0.95%3844113139.840.43%
301149隆华新材12.2639.05-0.12-0.97%149491834.170.57%
600319亚星化学8.10-22.02-0.08-0.98%3567290.310.09%
603113金能科技7.07-57.86-0.07-0.98%11391808.160.13%
000668*ST荣控13.82-5.62-0.14-1.00%857118.850.06%
002382蓝帆医疗5.86-11.53-0.06-1.01%6847403.040.07%
688363华熙生物48.21359.34-0.50-1.03%4576.112212.420.10%
603836海程邦达14.8489.76-0.16-1.07%2018300.750.10%
600180瑞茂通3.70250.54-0.04-1.07%15970593.270.15%
002805丰元股份16.42-7.57-0.18-1.08%56929360.20%
920159农大科技40.51---0.45-1.10%1533621.08991.06%
600467好当家2.6795.30-0.03-1.11%438421175.850.30%
601665齐鲁银行5.886.33-0.07-1.18%536743156.260.09%
300099尤洛卡8.2163.23-0.10-1.20%468143846.530.81%
688501青达环保28.0719.02-0.36-1.27%1707.53481.67280.14%
001300三柏硕17.14-1387.41-0.22-1.27%2754478.010.11%
002537海联金汇9.2252.64-0.12-1.28%573645303.080.49%
603755日辰股份33.5344.84-0.44-1.30%2112710.120.21%
002330得利斯5.21-94.85-0.07-1.33%17329909.730.27%
300285国瓷材料30.9850.47-0.42-1.34%301309368.090.36%
600858银座股份6.5187.27-0.09-1.36%172861129.710.33%
000639西王食品2.89-6.19-0.04-1.37%392091137.390.36%
600586金晶科技7.16-20.05-0.10-1.38%18804113475.661.33%
300948冠中生态22.11-49.24-0.31-1.38%124592769.220.83%
002948青岛银行5.606.79-0.08-1.41%614723444.870.20%
600448华纺股份3.41-15.69-0.05-1.45%18259627.010.29%
300918南山智尚17.4748.16-0.26-1.47%269154679.540.53%
600336澳柯玛7.86-103.83-0.12-1.50%148621173.920.19%
002041登海种业10.29174.02-0.16-1.53%336193478.360.38%
300801泰和科技29.7651.76-0.47-1.55%55901670.330.41%
002793罗欣药业5.02-8.06-0.08-1.57%245291237.230.23%
603026石大胜华65.34-266.53-1.08-1.63%61304006.770.30%
920304迪尔化工13.6938.70-0.23-1.65%3999548.88110.29%
600308华泰股份4.10-105.74-0.07-1.68%985064043.260.65%
002355兴民智通6.78-32.86-0.12-1.74%744005096.661.20%
002088鲁阳节能12.4326.38-0.23-1.82%6406799.190.13%
601019山东出版9.1412.35-0.17-1.83%10511965.590.05%
300654世纪天鸿12.63124.08-0.25-1.94%261173305.040.74%
920670数字人20.00469.36-0.40-1.96%88551772.8381.33%
301281科源制药36.3175.27-0.76-2.05%182446650.472.65%
603708家家悦12.7654.42-0.27-2.07%198512550.050.31%
002094青岛金王7.55137.53-0.16-2.08%541274115.170.78%
600223福瑞达7.5035.61-0.16-2.09%637864797.290.63%
300779惠城环保97.42730.77-2.24-2.25%78327642.660.49%
600229城市传媒6.89-290.57-0.16-2.27%177011231.310.27%
002193如意集团6.92-2.90-0.19-2.67%144701011.370.55%
301292海科新源56.41-69.27-1.67-2.88%2204412415.162.59%
002470金正大2.20-48.22-0.07-3.08%53443911847.51.63%
301188力诺药包18.0993.05-0.60-3.21%208683812.30.87%
002083孚日股份11.4035.12-0.42-3.55%754198682.850.80%
301262海看股份29.9532.01-1.44-4.59%5317916040.964.36%
002485ST雪发4.80-16.22-0.25-4.95%293011430.060.54%

转至ST新华锦(600735)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。