中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
标榜股份(301181)江苏省上涨家数:406下跌家数:290平均涨幅:+0.18%平均换手:2.39%总成交额:1710.54亿元
更新时间：2026-02-13 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米97.60138.72+14.70+17.73%10880197548.542.36%
688702盛科通信-U178.374227.32+19.11+12.00%92716.89161196.44.57%
000890法尔胜6.03-28.96+0.55+10.04%73457642736.0417.51%
601890亚星锚链12.3939.62+1.13+10.04%778323.194086.768.11%
603163圣晖集成128.9994.88+11.73+10.00%3073338704.123.07%
002009天奇股份35.64-110.39+3.24+10.00%1074524372485.730.34%
688001华兴源创35.70-53.91+2.55+7.69%7714726866.821.74%
688533上声电子34.0931.16+2.23+7.00%51822.4817140.073.14%
000738航发控制29.2673.68+1.85+6.75%902855.1261500.56.86%
301285鸿日达80.28-297.12+5.00+6.64%4260034002.475.43%
603929亚翔集成149.4649.88+8.58+6.09%5065274739.172.37%
688809强一股份348.20128.24+19.91+6.06%25457.5687334.1210.45%
002519银河电子9.87-12.82+0.56+6.02%2164429206186.119.35%
920533骏创科技31.56153.41+1.76+5.91%4057512555.085.56%
301611珂玛科技129.49171.24+7.04+5.75%81774104014.55.58%
688286敏芯股份84.5295.91+4.52+5.65%35157.3729449.886.27%
603090宏盛股份81.35123.31+4.33+5.62%7778160151.67.78%
300258精锻科技16.9573.19+0.84+5.21%58694896112.2410.30%
300806斯迪克55.18539.29+2.65+5.04%17739097253.315.61%
300528幸福蓝海24.87-73.26+1.18+4.98%415291101062.111.15%
920068天工股份20.09122.03+0.95+4.96%460129018.1737.34%
300260新莱应材56.09131.81+2.59+4.84%17080594741.185.94%
301518长华化学46.6967.36+2.14+4.80%5143723626.949.61%
688337普源精电46.38123.46+2.09+4.72%60343.0328062.753.25%
605183确成股份22.2916.58+0.98+4.60%5647612532.121.37%
688515裕太微-U130.35-55.11+5.62+4.51%22299.9228619.354.48%
688386泛亚微透100.0873.89+4.25+4.43%17026.1216993.881.87%
688261东微半导99.30209.33+4.15+4.36%38030.6136826.413.11%
688488艾迪药业17.49-84.49+0.73+4.36%84759.7114993.112.01%
688535华海诚科126.63482.53+5.24+4.32%42766.9754183.198.15%
300585奥联电子18.39-1153.67+0.74+4.19%5956810899.543.72%
688329艾隆科技27.29402.55+1.09+4.16%19074.335170.2292.47%
603922金鸿顺22.80206.96+0.87+3.97%6647014956.483.71%
603800洪田股份40.2388.74+1.52+3.93%4937219858.812.37%
301160翔楼新材68.2635.30+2.54+3.86%3458123275.44.68%
300707威唐工业19.32144.63+0.71+3.82%23821746716.4216.63%
603334丰倍生物55.5151.58+1.99+3.72%2539613977.28.18%
688353华盛锂电110.83-121.12+3.88+3.63%47430.2551967.142.97%
920593鼎智科技35.39195.94+1.22+3.57%4020214249.652.49%
300029*ST天龙5.56-30.25+0.19+3.54%411172276.622.05%
300753爱朋医疗34.38-964.98+1.12+3.37%6714722872.077.64%
300549优德精密20.15276.68+0.64+3.28%310566203.493.07%
688225亚信安全22.05-48.45+0.70+3.28%62116.5913816.561.55%
301360荣旗科技82.41138.69+2.51+3.14%1484412214.385.83%
600862中航高科26.9935.91+0.81+3.09%33193988300.612.38%
001324长青科技20.0657.50+0.60+3.08%284185649.883.48%
920642通易航天15.25-283.07+0.45+3.04%308254717.793.08%
603078江化微24.81104.95+0.73+3.03%19352747622.55.02%
002787华源控股12.9444.40+0.38+3.03%9700712565.213.87%
688259创耀科技45.2761.43+1.32+3.00%30773.6513751.662.76%
301418协昌科技40.72191.16+1.16+2.93%109444434.683.72%
688656浩欧博148.11258.08+4.19+2.91%6961.61910299.21.10%
301045天禄科技40.52137.88+1.13+2.87%238879640.933.73%
603776永安行19.02-49.55+0.53+2.87%5412710283.351.93%
601007金陵饭店8.30108.51+0.23+2.85%960197891.882.46%
688755汉邦科技41.5551.06+1.15+2.85%6700.1392764.4383.81%
603828ST柯利达6.68-37.14+0.18+2.77%325952158.540.55%
300655晶瑞电材17.68-365.58+0.47+2.73%48203884965.84.52%
688607康众医疗52.50854.53+1.39+2.72%14984.917835.2631.70%
688262国芯科技46.13-85.81+1.21+2.69%199994.389606.335.95%
603007*ST花王6.49-7.51+0.17+2.69%17621311317.732.54%
920662方盛股份32.24114.78+0.84+2.68%6619520974.3626.24%
688661和林微纳85.99337.77+2.23+2.66%29437.0125204.331.94%
300970华绿生物23.81756.72+0.61+2.63%393899382.7294.14%
688350富淼科技32.01607.77+0.79+2.53%34656.3510932.592.42%
300912凯龙高科33.98-20.84+0.82+2.47%12596042794.8214.66%
300600国瑞科技14.62-82.18+0.35+2.45%6982710258.112.37%
688030山石网科18.42-24.87+0.43+2.39%27109.74995.1291.50%
688757胜科纳米30.99150.33+0.72+2.38%8895.6882730.2022.54%
300466赛摩智能9.93-69.54+0.23+2.37%569095616.431.27%
300421力星股份29.00151.83+0.67+2.36%9675527836.494.20%
002808*ST恒久4.77-23.44+0.11+2.36%220121052.331.33%
688260昀冢科技30.10-19.00+0.69+2.35%19198.725755.5211.60%
688605先锋精科67.7168.27+1.55+2.34%30676.5120704.412.83%
920006晟楠科技26.66-250.70+0.61+2.34%145013871.8373.03%
603161科华控股16.2134.17+0.37+2.34%337715453.741.77%
300580贝斯特25.0941.99+0.57+2.32%5523313731.141.17%
688510航亚科技42.2798.26+0.96+2.32%136273.957564.125.25%
920026卓兆点胶37.9088.27+0.86+2.32%61142300.9651.64%
920100三协电机66.1581.06+1.49+2.30%54403568.2343.18%
002387维信诺9.02-5.40+0.20+2.27%21281019312.571.53%
603955大千生态28.85-169.61+0.63+2.23%105503036.710.78%
301626苏州天脉178.30109.95+3.84+2.20%1038918412.271.97%
688017绿的谐波239.60482.69+5.12+2.18%68979.88162921.63.76%
600667太极实业9.8835.26+0.21+2.17%1319375130400.96.31%
600889南京化纤16.73-17.93+0.35+2.14%277424605.730.76%
920418苏轴股份28.2730.33+0.59+2.13%162744580.9791.04%
002976瑞玛精密29.433274.11+0.61+2.12%283018269.144.25%
603017中衡设计12.6385.67+0.26+2.10%9360311811.783.39%
300169天晟新材6.84-14.85+0.14+2.09%684044660.552.27%
688273麦澜德45.5344.85+0.93+2.09%16749.97607.2471.67%
688137近岸蛋白44.16-47.66+0.90+2.08%3285.881436.8381.01%
603389*ST亚振44.37-122.72+0.90+2.07%182588124.480.69%
301505苏州规划25.23136.57+0.51+2.06%185104648.372.47%
603819神力股份12.91106.77+0.26+2.06%295223789.611.36%
688496清越科技6.57-46.21+0.13+2.02%32969.922142.3611.39%
600562国睿科技29.4757.73+0.58+2.01%11821035067.310.95%
600128苏豪弘业11.7163.13+0.23+2.00%426684976.641.73%
688408中信博48.1232.37+0.93+1.97%38394.5918384.161.75%
920509同惠电子36.6987.94+0.70+1.94%163705979.5621.96%
603155新亚强19.0863.99+0.36+1.92%14328226546.254.54%
301076新瀚新材44.03117.18+0.83+1.92%220529642.7292.01%
301186超达装备51.2631.69+0.95+1.89%60713084.070.80%
300201海伦哲8.6632.73+0.16+1.88%25444821899.422.54%
603626科森科技27.81-43.15+0.51+1.87%30309085188.025.46%
300717华信新材21.9439.57+0.39+1.81%138433013.841.36%
920436大地电气16.88-32.93+0.30+1.81%73101228.3970.82%
002384东山精密78.74116.16+1.36+1.76%422006326673.23.04%
003015日久光电17.6956.46+0.30+1.73%6356911163.652.57%
300192科德教育20.7552.03+0.35+1.72%7410415419.212.28%
605588冠石科技59.45-94.73+1.00+1.71%100455963.881.37%
300342天银机电45.95328.81+0.77+1.70%323285149263.47.72%
603810丰山集团16.8197.53+0.28+1.69%139912341.680.85%
301202朗威股份45.2167.32+0.74+1.66%5686125803.8215.29%
603915国茂股份17.7343.07+0.29+1.66%436677675.560.67%
688580伟思医疗57.5043.72+0.94+1.66%11667.296690.971.22%
002463沪电股份70.0939.02+1.14+1.65%320515223184.11.67%
301491汉桑科技57.1733.77+0.92+1.64%74994283.012.62%
301010晶雪节能22.96114.66+0.35+1.55%123402828.311.14%
002559亚威股份10.5477.04+0.16+1.54%13194713872.832.62%
688013天臣医疗43.4843.52+0.66+1.54%7331.3893186.280.90%
688693锴威特41.53-28.29+0.63+1.54%7482.883092.7371.92%
603880南卫股份6.75-9.65+0.10+1.50%334842246.231.16%
301260格力博16.90-788.96+0.25+1.50%175392944.980.86%
688448磁谷科技66.59119.12+0.96+1.46%9901.6486525.9282.06%
002576通达动力18.9036.83+0.27+1.45%398907477.662.46%
688218江苏北人22.45650.34+0.32+1.45%12768.182857.3291.08%
688113联测科技45.1428.30+0.64+1.44%6320.452838.1360.98%
301098金埔园林9.89-20.51+0.14+1.44%351023446.592.34%
603326我乐家居10.1618.16+0.14+1.40%234852376.820.74%
600775南京熊猫14.55-74.02+0.20+1.39%18967127515.822.82%
002802洪汇新材14.0155.81+0.19+1.37%235293272.351.30%
603585苏利股份20.7032.30+0.28+1.37%169153479.350.93%
002564天沃科技7.4383.77+0.10+1.36%718855354.90.84%
688720艾森股份75.20150.21+1.01+1.36%16244.2312119.422.88%
603065宿迁联盛9.01103.34+0.12+1.35%518884660.132.64%
002778中晟高科21.93-38.21+0.29+1.34%139483034.361.13%
301072中捷精工24.33-48.97+0.32+1.33%118652864.261.77%
300500启迪设计12.96-58.23+0.17+1.33%178332300.561.06%
301122采纳股份32.431018.70+0.42+1.31%136874433.421.81%
603890春秋电子15.5423.04+0.20+1.30%8616613349.891.93%
002395双象股份19.569.17+0.25+1.29%267765222.011.00%
600510黑牡丹9.4893.06+0.12+1.28%972189256.5290.94%
300660江苏雷利53.7875.53+0.68+1.28%3860220665.60.86%
603313梦百合9.5133.40+0.12+1.28%529285016.260.93%
300390天华新能48.96-950.16+0.61+1.26%16679881743.092.48%
300429强力新材15.26-45.44+0.19+1.26%10245715544.092.57%
688300联瑞新材63.6053.60+0.79+1.26%26384.8416827.931.09%
301229纽泰格21.0098.61+0.26+1.25%217094565.471.68%
603013亚普股份25.1223.49+0.31+1.25%194294869.650.38%
300936中英科技43.00-909.46+0.53+1.25%99374253.952.09%
300931通用电梯12.99-47.18+0.16+1.25%616508016.893.21%
002685华东重机7.3557.32+0.09+1.24%14971010981.211.49%
601133柏诚股份17.1848.63+0.21+1.24%11224819383.167.51%
300680隆盛科技50.7741.14+0.61+1.22%3255416469.321.85%
301210金杨精密40.9588.01+0.49+1.21%2549110408.985.86%
688566吉贝尔29.2724.15+0.35+1.21%15276.464455.7790.77%
301287康力源46.0832.30+0.55+1.21%50382314.72.96%
688381帝奥微25.25-69.68+0.30+1.20%23929.226019.1281.25%
301195北路智控36.4329.05+0.43+1.19%95203454.711.09%
000518*ST四环2.58-24.58+0.03+1.18%480341234.950.47%
300761立华股份19.9125.75+0.23+1.17%395937927.080.63%
600099林海股份11.37120.23+0.13+1.16%180922053.780.83%
301290东星医疗29.77-139.64+0.34+1.16%128203801.41.88%
600716凤凰股份4.38-29.04+0.05+1.15%1122794962.881.20%
300240飞力达7.95-3646.01+0.09+1.15%424783357.951.17%
920002万达轴承103.1677.93+1.16+1.14%27422824.7230.87%
688103国力电子63.74101.98+0.71+1.13%8632.635500.4630.91%
688601力芯微51.59127.44+0.57+1.12%29830.9815432.772.23%
688690纳微科技28.1876.57+0.31+1.11%19514.395462.020.48%
688097博众精工43.6440.87+0.48+1.11%45141.519603.741.01%
688502茂莱光学375.60349.63+4.09+1.10%5371.7120220.363.20%
688055龙腾光电3.83-63.18+0.04+1.06%34416.861314.5980.10%
300304云意电气13.5127.91+0.14+1.05%13134817750.581.54%
603375盛景微38.60167.93+0.40+1.05%71632758.681.12%
603655朗博科技41.55106.86+0.43+1.05%75003097.20.71%
300165ST天瑞5.81-31.40+0.06+1.04%746664333.571.78%
605058澳弘电子32.1031.00+0.33+1.04%122943932.430.86%
300447全信股份20.43-683.16+0.21+1.04%120184248405.97%
603787新日股份13.6653.82+0.14+1.04%114211553.230.50%
688355明志科技20.7644.69+0.21+1.02%7327.651516.1990.59%
301163宏德股份30.9170.00+0.31+1.01%87932706.441.61%
002708光洋股份14.00105.74+0.14+1.01%710869920.721.38%
688758赛分科技20.1067.57+0.20+1.01%41655.128371.3691.40%
688478晶升股份39.52-459.81+0.39+1.00%17553.836978.711.70%
600250南京商旅11.26138.00+0.11+0.99%333903746.361.07%
688685迈信林47.11105.50+0.46+0.99%16275.877664.9141.11%
300885海昌新材26.6597.10+0.26+0.99%324938639.981.95%
002635安洁科技14.4367.50+0.14+0.98%6968710035.921.76%
300651金陵体育26.8494.09+0.26+0.98%3954910632.444.52%
300091*ST金灵3.13-6.17+0.03+0.97%34160910826.952.09%
603876鼎胜新材19.8948.22+0.19+0.96%31088062720.343.35%
300554三超新材25.53-25.66+0.24+0.95%146413713.271.85%
003043华亚智能52.99111.43+0.49+0.93%100335324.391.20%
301012扬电科技29.20111.84+0.27+0.93%5139114905.122.61%
603528多伦科技9.80-124.69+0.09+0.93%428544187.210.61%
300354东华测试44.2349.30+0.40+0.91%149786601.91.84%
688450光格科技31.48-26.14+0.28+0.90%6367.321998.1041.30%
001234泰慕士28.2877.55+0.25+0.89%117023309.441.28%
300416苏试试验18.2138.61+0.16+0.89%12061622008.182.39%
301226祥明智能31.97121.86+0.28+0.88%87802798.40.81%
300826测绘股份17.28195.93+0.15+0.88%123172127.70.73%
301421波长光电95.73347.18+0.83+0.87%1753016796.783.79%
603355莱克电气31.1518.36+0.27+0.87%98483048.790.17%
603344星德胜31.3731.46+0.27+0.87%895728071.66%
301088戎美股份16.5244.79+0.14+0.85%108471788.040.58%
300598诚迈科技45.00-87.54+0.38+0.85%2567311561.951.18%
300190维尔利4.75-5.42+0.04+0.85%28781513734.543.41%
301125腾亚精工22.57520.70+0.19+0.85%5043111499.964.01%
688116天奈科技47.5566.10+0.40+0.85%44182.4721011.491.21%
603183建研院4.7658.52+0.04+0.85%626012969.91.26%
002877智能自控9.59572.17+0.08+0.84%334673196.241.39%
301078孩子王10.8152.62+0.09+0.84%17378318789.741.39%
603136天目湖12.1031.89+0.10+0.83%236712859.410.88%
603906龙蟠科技18.24-28.19+0.15+0.83%472358607.440.84%
605218伟时电子19.6785.62+0.16+0.82%86851703.970.41%
300715凯伦股份12.35-9.73+0.10+0.82%351604349.551.10%
301063海锅股份26.3146.21+0.21+0.80%95082488.240.98%
300864南大环境22.7323.23+0.18+0.80%156223564.490.99%
301106骏成科技33.0735.12+0.26+0.79%73742431.660.72%
301061匠心家居90.8121.84+0.71+0.79%63655742.40.44%
300907康平科技30.7944.33+0.24+0.79%63731960.850.66%
688231隆达股份32.08102.49+0.25+0.79%44311.1214056.121.80%
300964本川智能59.03128.01+0.46+0.79%150538886.852.69%
300346南大光电54.51123.06+0.42+0.78%2323191265383.54%
605258协和电子33.9543.05+0.26+0.77%70632392.870.80%
002530金财互联10.47180.64+0.08+0.77%11922912507.71.72%
603937丽岛新材13.10-59.97+0.10+0.77%193632527.740.93%
688689银河微电31.6055.62+0.24+0.77%11018.743478.8330.85%
002262恩华药业23.9319.77+0.18+0.76%412269868.40.47%
300537广信材料25.30-88.66+0.19+0.76%4804812129.333.16%
600854春兰股份5.3423.24+0.04+0.75%476022531.360.92%
603041美思德13.4177.56+0.10+0.75%130941749.820.71%
300623捷捷微电35.3360.32+0.26+0.74%342423120094.34.46%
002553南方精工27.4328.14+0.20+0.73%4215111527.021.68%
301559中集环科17.9148.12+0.13+0.73%173083103.51.92%
301023奕帆传动46.9145.40+0.34+0.73%91744290.82.19%
603066音飞储存11.07495.13+0.08+0.73%137061515.920.47%
300522世名科技12.49783.97+0.09+0.73%134401676.870.51%
300331苏大维格44.51-187.20+0.32+0.72%9269041966.274.41%
603359东珠生态6.96-4.61+0.05+0.72%765415335.291.72%
000681视觉中国29.35183.97+0.21+0.72%893660266586.213.21%
301220亚香股份37.7532.36+0.27+0.72%56792136.680.73%
002652扬子新材4.20-103.89+0.03+0.72%1396275831.42.73%
601456国联民生9.8131.59+0.07+0.72%17933317593.280.41%
603028赛福天9.96-17.86+0.07+0.71%374713726.761.32%
301557常友科技96.4746.95+0.67+0.70%39123771.223.53%
301502华阳智能47.7782.51+0.33+0.70%50172394.232.13%
301003江苏博云50.8040.52+0.35+0.69%147597355.331.96%
301310鑫宏业39.2646.75+0.27+0.69%43981723.360.88%
920204沪江材料17.4981.67+0.12+0.69%3658639.22560.73%
688178万德斯24.87-18.24+0.17+0.69%5376.3891338.610.63%
002172澳洋健康4.4080.22+0.03+0.69%984544333.191.29%
300694蠡湖股份13.3392.30+0.09+0.68%377285024.341.74%
603307扬州金泉41.8423.61+0.28+0.67%35741496.512.10%
000626远大控股7.52-19.69+0.05+0.67%364912734.890.72%
603203快克智能39.2740.21+0.26+0.67%241919511.290.97%
600287苏豪时尚6.06106.54+0.04+0.66%260381575.210.60%
688211中科微至33.47-17.44+0.22+0.66%2366.66790.9710.18%
301339通行宝15.2742.06+0.10+0.66%335435110.982.00%
002883中设股份10.73-47.42+0.07+0.66%326503494.372.13%
688221前沿生物-U23.06-51.50+0.15+0.65%27881.026459.9630.74%
603879永悦科技6.21-15.83+0.04+0.65%692304273.21.93%
301006迈拓股份19.0130.01+0.12+0.64%111222104.731.33%
603366日出东方9.7443.56+0.06+0.62%578555619.250.71%
002747埃斯顿24.52-29.88+0.15+0.62%10945526689.661.40%
605333沪光股份29.4820.83+0.18+0.61%117443451.770.27%
688531日联科技74.7275.87+0.45+0.61%10171.027586.3340.95%
301258富士莱34.9042.12+0.21+0.61%60862119.140.68%
000551创元科技15.0828.39+0.09+0.60%647509750.5911.34%
300305裕兴股份6.73-6.60+0.04+0.60%784285243.012.44%
300905宝丽迪37.3847.98+0.22+0.59%233208751.761.68%
301101明月镜片40.8543.58+0.24+0.59%118514845.830.62%
301115联检科技18.78112.75+0.11+0.59%200423762.531.64%
603206嘉环科技17.13105.78+0.10+0.59%143142448.590.47%
002394联发股份13.8313.38+0.08+0.58%334074633.741.03%
920245威博液压27.7581.13+0.16+0.58%1046290.7020.28%
688022瀚川智能17.35-4.09+0.10+0.58%48269.388281.7622.74%
603205健尔康27.9842.31+0.16+0.58%45371266.471.10%
920158长江能科15.8849.95+0.09+0.57%4624731.46381.21%
603111康尼机电7.1016.83+0.04+0.57%399312831.20.47%
301393昊帆生物53.3042.03+0.30+0.57%25531357.860.61%
603928兴业股份16.0053.77+0.09+0.57%168422693.220.64%
300670大烨智能7.19-35.48+0.04+0.56%459693306.742.05%
001205盛航股份16.1940.22+0.09+0.56%109781775.420.69%
301215中汽股份7.2446.82+0.04+0.56%836766080.160.63%
603137恒尚节能14.6250.53+0.08+0.55%75881109.351.03%
002496*ST辉丰1.83-17.28+0.01+0.55%1019981866.250.92%
920363莱赛激光18.48-356.06+0.10+0.54%4436823.64370.87%
002077大港股份16.72218.44+0.09+0.54%11258318830.241.94%
300926博俊科技30.2615.07+0.16+0.53%235207119.980.79%
688093世华科技36.0125.21+0.19+0.53%8572.5683085.6590.33%
688426康为世纪24.93-20.36+0.13+0.52%4894.571221.3551.27%
603273天元智能19.20127.77+0.10+0.52%80611547.281.44%
688711宏微科技33.19-538.13+0.17+0.51%68889.1622895.463.23%
920720吉冈精密13.6861.93+0.07+0.51%6128840.10230.83%
603262技源集团27.7071.79+0.14+0.51%63291751.321.58%
300507苏奥传感9.9169.73+0.05+0.51%949679385.5511.23%
920050爱舍伦36.2427.24+0.18+0.50%39981444.8872.21%
688176亚虹医药-U12.11-19.10+0.06+0.50%34879.454227.4290.80%
300135宝利国际4.04716.17+0.02+0.50%1076384321.931.17%
603276恒兴新材18.3793.50+0.09+0.49%103691905.051.37%
301170锡南科技30.7027.33+0.15+0.49%81712499.082.43%
688182灿勤科技32.76139.42+0.16+0.49%21081.626894.60.53%
688588凌志软件14.4159.29+0.07+0.49%21808.023140.1160.55%
688295中复神鹰30.97-524.81+0.15+0.49%19730.996129.2360.22%
002333罗普斯金6.2183.27+0.03+0.49%530653279.80.81%
603400华之杰60.4837.27+0.29+0.48%74754541.913.74%
603900莱绅通灵8.68-43.24+0.04+0.46%582895055.511.71%
000700模塑科技15.5330.84+0.07+0.45%39674660970.714.32%
688697纽威数控15.5323.37+0.07+0.45%14894.882309.4750.33%
603982泉峰汽车8.93-8.89+0.04+0.45%322212867.990.95%
605089味知香27.6952.56+0.12+0.44%78092168.230.57%
920221易实精密16.1933.84+0.07+0.43%5022816.46470.81%
688371菲沃泰21.37152.98+0.09+0.42%7756.631651.6530.23%
603912佳力图9.52-256.84+0.04+0.42%24285023403.744.48%
603488展鹏科技9.61-91.26+0.04+0.42%360623468.21.24%
688170德龙激光41.42-142.62+0.17+0.41%26753.7411052.022.59%
603666亿嘉和31.94-36.43+0.13+0.41%172475514.960.84%
603707健友股份9.9124.64+0.04+0.41%553785483.570.34%
300610晨化股份12.4138.11+0.05+0.40%187762330.21.16%
688633星球石墨24.9927.52+0.10+0.40%5619.11402.0560.39%
603221爱丽家居12.8047.47+0.05+0.39%133451710.040.55%
000727冠捷科技2.58-19.87+0.01+0.39%2679786920.6090.59%
002947恒铭达49.1422.73+0.19+0.39%4560922598.22.37%
301389隆扬电子53.90137.30+0.20+0.37%6636835676.557.85%
688226威腾电气38.30-14386.03+0.14+0.37%20532.987859.8171.09%
605099共创草坪41.0926.14+0.15+0.37%122875079.340.31%
301058中粮科工11.1924.26+0.04+0.36%290523255.40.57%
605300佳禾食品11.63193.70+0.04+0.35%162251888.490.36%
603369今世缘32.5014.09+0.11+0.34%283779246.090.23%
603416信捷电气56.6437.96+0.19+0.34%105745975.990.76%
688376美埃科技65.7248.23+0.22+0.34%24809.0616468.721.83%
688105诺唯赞20.97-281.44+0.07+0.33%5125.91076.2250.13%
002471中超控股9.03-312.37+0.03+0.33%1224415111215.89.12%
300975商络电子15.2966.20+0.05+0.33%21917233561.74.45%
300279和晶科技9.2169.43+0.03+0.33%10897710039.552.24%
920262太湖雪24.7646.94+0.08+0.32%2030501.89870.65%
603530神马电力50.0858.09+0.16+0.32%5260926390.571.23%
920278鹿得医疗9.4361.32+0.03+0.32%9766921.17761.32%
002866传艺科技19.66-112.31+0.06+0.31%336346609.151.86%
600501航天晨光26.35-34.29+0.08+0.30%5729815116.111.34%
688670金迪克19.87-19.35+0.06+0.30%6810.041355.2360.55%
001236弘业期货10.02651.65+0.03+0.30%346113479.980.46%
920057百甲科技6.84-253.42+0.02+0.29%5883402.0560.51%
688700东威科技41.40143.25+0.12+0.29%36670.6415189.111.23%
603092德力佳69.1035.35+0.20+0.29%94236497.682.82%
920931无锡鼎邦13.8671.20+0.04+0.29%3994555.83381.39%
301238瑞泰新材20.97290.50+0.06+0.29%337697072.150.46%
688358祥生医疗35.0528.89+0.10+0.29%8136.92842.9540.73%
300809华辰装备38.81208.32+0.11+0.28%139825422.240.93%
688399硕世生物67.79-218.98+0.19+0.28%2824.851918.3280.34%
000816智慧农业3.57-75.26+0.01+0.28%2223447934.491.55%
600280中央商场3.69-23.68+0.01+0.27%1428695268.481.27%
301116益客食品11.21-15.29+0.03+0.27%291393274.490.65%
600794保税科技3.7653.26+0.01+0.27%492091846.750.41%
603248锡华科技22.7152.39+0.06+0.26%110592509.241.60%
920035精创电气38.2037.41+0.10+0.26%1830697.72891.41%
920802保丽洁15.9754.64+0.04+0.25%1270203.13480.57%
002367康力电梯8.1416.38+0.02+0.25%637395164.390.80%
300420五洋自控4.15-128.03+0.01+0.24%1452155990.721.30%
688678福立旺25.09310.63+0.06+0.24%74784.5718817.012.60%
301656联合动力26.0854.27+0.06+0.23%170514452.971.02%
603985恒润股份17.63-25978.21+0.04+0.23%15483527381.353.51%
002807江阴银行4.645.22+0.01+0.22%1892718799.4710.77%
603722阿科力38.79-129.56+0.08+0.21%40321566.680.42%
605389长龄液压73.1492.82+0.15+0.21%73495377.430.54%
301329信音电子24.5359.48+0.05+0.20%144263538.723.35%
603660苏州科达10.13-29.38+0.02+0.20%716807284.881.25%
603158腾龙股份10.9934.53+0.02+0.18%585816430.031.19%
000035中国天楹5.8861.09+0.01+0.17%1338827869.90.58%
920149旭杰科技12.02-23.49+0.02+0.17%3231389.22980.51%
920547无锡晶海25.0736.92+0.04+0.16%1658416.84050.44%
301687新广益57.6665.14+0.09+0.16%65843791.562.23%
603486科沃斯71.3725.68+0.11+0.15%2091714965.550.36%
300709精研科技39.7443.29+0.06+0.15%233589300.281.56%
002455百川股份14.12778.93+0.02+0.14%1223884168325.323.57%
920735德源药业35.4318.84+0.05+0.14%96553423.5850.93%
603018华设集团7.9716.21+0.01+0.13%624224986.360.91%
001400江顺科技106.1157.37+0.13+0.12%85479017.3695.70%
301587中瑞股份25.2280.55+0.03+0.12%101012548.651.38%
920392佳合科技25.44106.03+0.03+0.12%3608921.36260.99%
605298必得科技43.78106.82+0.05+0.11%71133119.560.38%
603387基蛋生物8.7721.31+0.01+0.11%250322193.950.49%
603201常润股份17.8513.22+0.02+0.11%91181631.270.48%
601555东吴证券9.4413.52+0.01+0.11%33612031920.30.68%
002304洋河股份54.3939.59+0.05+0.09%3124817047.330.21%
603291联合水务10.9256.80+0.01+0.09%316143470.812.43%
300584海辰药业44.08118.13+0.04+0.09%119665297.321.46%
001373翔腾新材44.14-176.79+0.04+0.09%51812303.041.56%
300450先导智能55.25107.04+0.05+0.09%236211130403.61.51%
300295三六五网11.40-25.88+0.01+0.09%299593430.751.79%
300644南京聚隆34.6329.70+0.03+0.09%156685420.261.80%
002796世嘉科技48.44938.59+0.04+0.08%220805108626.39.70%
920121江天科技41.3825.28+0.03+0.07%1726714.47661.45%
603332苏州龙杰13.9155.52+0.01+0.07%160452230.390.74%
301601惠通科技28.1694.85+0.02+0.07%3455974.050.41%
688657浩辰软件56.4452.93+0.04+0.07%4759.762695.2681.16%
920663明阳科技16.6830.25+0.01+0.06%2700451.66020.42%
002104恒宝股份17.92310.24+0.01+0.06%9493017056.841.58%
603406天富龙38.6434.12+0.02+0.05%39421526.391.08%
920694中裕科技19.4724.50+0.01+0.05%2997584.45770.48%
603036如通股份20.4736.62+0.01+0.05%226944617.311.10%
688192迪哲医药-U54.06-28.96+0.02+0.04%11470.676222.8630.25%
688003天准科技76.60120.83+0.02+0.03%14301.810957.160.74%
301168通灵股份42.68113.12+0.01+0.02%52212230.430.55%
000421南京公用6.9222.550.000.00%434093004.090.76%
600078澄星股份11.20-73.600.000.00%12736714307.991.92%
600981苏豪汇鸿3.3348.220.000.00%1211734038.150.54%
002127南极电商3.19-31.570.000.00%1679055360.50.84%
002239奥特佳3.2485.040.000.00%52350916805.131.60%
002391长青股份6.31-36.760.000.00%393522486.290.85%
300128锦富技术7.07-33.520.000.00%1271768991.060.98%
601199江南水务5.8913.570.000.00%539053177.310.58%
601218吉鑫科技5.4048.370.000.00%1178316328.451.22%
601010文峰股份2.6345.550.000.00%1019532674.770.55%
300509新美星14.6844.620.000.00%328704818.231.33%
601500通用股份4.5769.740.000.00%886024039.670.56%
002839张家港行4.675.810.000.00%1264535915.440.52%
601990南京证券7.8728.410.000.00%792406247.70.21%
002998优彩资源8.5280.280.000.00%431413682.441.61%
605133嵘泰股份32.3449.370.000.00%203006565.210.72%
688096京源环保9.33-117.200.000.00%28226.722638.0861.20%
301016雷尔伟26.5287.990.000.00%226446020.021.09%
605167利柏特17.4735.960.000.00%245604291.850.55%
301180万祥科技18.37-260.210.000.00%313575700.691.91%
920946森萱医药10.7133.610.000.00%125211341.5760.29%
300339润和软件49.70306.82-0.01-0.02%10462852206.251.35%
605286同力天启38.1829.25-0.01-0.03%48121835.540.29%
301187欧圣电气24.1830.93-0.01-0.04%76931863.470.30%
002722物产金轮16.3225.58-0.01-0.06%298204867.21.34%
920003中诚咨询31.7019.74-0.02-0.06%1537488.51241.15%
300555ST路通14.43-50.06-0.01-0.07%6109881.60.31%
300856科思股份13.8952.34-0.01-0.07%223773117.430.49%
603519立霸股份13.6321.75-0.01-0.07%177412420.020.67%
301386未来电器26.9338.89-0.02-0.07%155944185.813.63%
601009南京银行11.326.42-0.01-0.09%25654829159.020.21%
600919江苏银行10.425.59-0.01-0.10%50842053195.180.28%
002293罗莱生活10.3916.94-0.01-0.10%362223758.590.44%
300228富瑞特装10.2322.99-0.01-0.10%15903516251.152.83%
920089禾昌聚合20.0819.02-0.02-0.10%58971187.5140.63%
920005鼎佳精密38.8544.63-0.04-0.10%35981404.581.67%
002966苏州银行8.326.93-0.01-0.12%17001214219.730.39%
300721怡达股份16.00-27.85-0.02-0.12%7503112043.685.42%
300141和顺电气15.12-86.21-0.02-0.13%508197645.662.00%
603680今创集团14.9423.20-0.02-0.13%276694155.560.35%
002513蓝丰生化7.29-18.93-0.01-0.14%641924674.872.22%
300337银邦股份14.47978.99-0.02-0.14%23635834677.493.32%
600973宝胜股份7.19-37.16-0.01-0.14%14186110184.161.03%
920396常辅股份33.5061.14-0.05-0.15%82892792.7171.62%
003032*ST传智6.67-26.52-0.01-0.15%256891714.780.93%
002156通富微电48.9275.33-0.08-0.16%528918259346.53.49%
300172中电环保5.7549.56-0.01-0.17%804334628.511.54%
688166博瑞医药45.93313.04-0.08-0.17%23852.3911012.950.56%
300664鹏鹞环保5.6219.36-0.01-0.18%643793621.730.86%
300320海达股份11.1431.62-0.02-0.18%10775612044.752.22%
300402宝色股份22.0690.25-0.04-0.18%357907874.981.47%
605111新洁能47.5845.23-0.09-0.19%15418472636.83.71%
300777中简科技41.9944.49-0.08-0.19%6874128958.331.62%
603035常熟汽饰15.2914.43-0.03-0.20%206133152.30.56%
601928凤凰传媒10.0413.07-0.02-0.20%759487625.670.30%
600276恒瑞医药58.6252.10-0.12-0.20%2231911306020.35%
601512中新集团9.5818.07-0.02-0.21%258992490.950.17%
300031宝通科技23.3754.06-0.05-0.21%5168512089.141.47%
601952苏垦农发9.2322.98-0.02-0.22%551635095.250.40%
301378通达海40.08-74.40-0.09-0.22%3118312478.366.79%
002484江海股份30.5937.43-0.07-0.23%11131934213.471.36%
300842帝科股份118.97179.00-0.28-0.23%7779892170.116.00%
920422润普食品12.6852.66-0.03-0.24%5868750.94510.89%
603380易德龙38.8228.14-0.10-0.26%69732715.290.43%
002426胜利精密3.88-16.88-0.01-0.26%77208830356.592.27%
300836佰奥智能60.8494.08-0.16-0.26%82335032.421.30%
688076ST诺泰33.9621.52-0.09-0.26%16651.845673.4830.53%
002547春兴精工3.71-18.82-0.01-0.27%28301910489.632.56%
002585双星新材7.37-21.40-0.02-0.27%1289249513.3911.45%
920371欧福蛋业10.9436.98-0.03-0.27%131091440.6270.68%
600557康缘药业14.5329.24-0.04-0.27%217713170.180.38%
688558国盛智科33.0029.29-0.10-0.30%5149.51697.840.39%
603968醋化股份16.08-96.17-0.05-0.31%20265432471.829.91%
601688华泰证券22.3412.96-0.07-0.31%35316178890.630.48%
920014特瑞斯12.6136.37-0.04-0.32%122281545.771.82%
002409雅克科技91.0647.16-0.29-0.32%7544169134.322.37%
603990麦迪科技14.99-58.87-0.05-0.33%331794994.581.08%
000570苏常柴Ａ5.97253.47-0.02-0.33%826314928.891.49%
688631莱斯信息71.00182.44-0.24-0.34%11051.57865.5041.70%
603125常青科技20.1954.14-0.07-0.35%8100116491.848.00%
600805悦达投资5.6261.61-0.02-0.35%1246047056.231.47%
688106金宏气体22.26100.53-0.08-0.36%41080.59098.7820.85%
603382海阳科技30.5240.15-0.11-0.36%37891160.071.05%
002692远程股份5.5258.11-0.02-0.36%631383477.810.88%
600713南京医药5.4613.47-0.02-0.36%437542395.510.34%
603370华新精科51.0550.29-0.19-0.37%80804115.332.36%
603117万林物流5.32456.47-0.02-0.37%870184614.431.45%
002514宝馨科技5.23-5.74-0.02-0.38%1281526681.822.31%
002550千红制药7.7823.17-0.03-0.38%562224381.360.60%
603323苏农银行5.115.05-0.02-0.39%1292196623.790.64%
300959线上线下92.90348.55-0.38-0.41%1239211513.922.37%
301181标榜股份43.2040.49-0.18-0.41%66972901.40.75%
601128常熟银行7.185.68-0.03-0.42%20318214625.990.61%
600400红豆股份2.34-11.65-0.01-0.43%1074392520.330.47%
600736苏州高新6.9946.75-0.03-0.43%15213210722.451.32%
300211*ST亿通8.98-98.11-0.04-0.44%180951630.90.61%
920665科强股份13.3639.21-0.06-0.45%6898927.14621.08%
603966法兰泰克13.2824.65-0.06-0.45%753339965.3691.89%
600901江苏金租6.3911.71-0.03-0.47%1173827533.370.20%
603489八方股份29.6187.40-0.14-0.47%123703684.720.53%
002255海陆重工12.2422.30-0.06-0.49%8558810489.171.34%
603283赛腾股份48.2727.26-0.24-0.49%7606137080.852.80%
600377宁沪高速12.0613.03-0.06-0.50%476665765.960.13%
300382斯莱克13.95-84.26-0.07-0.50%449426258.350.69%
600908无锡银行5.965.64-0.03-0.50%718954304.290.36%
600305恒顺醋业7.9258.84-0.04-0.50%713915671.730.65%
002631德尔未来5.73-27.05-0.03-0.52%462622653.20.61%
603358华达科技49.5255.63-0.26-0.52%2313511517.320.51%
002245蔚蓝锂芯16.8927.10-0.09-0.53%11004418601.991.01%
688186广大特材22.3422.06-0.12-0.53%20966.434689.7280.75%
600584长电科技46.3855.81-0.25-0.54%312169145377.31.74%
002483润邦股份7.3414.32-0.04-0.54%402922961.240.46%
600300维维股份3.6614.56-0.02-0.54%2226648182.971.38%
920950迅安科技18.2028.72-0.10-0.55%2292419.58120.64%
920641格利尔19.77208.11-0.11-0.55%88201759.7881.94%
600064南京高科8.866.59-0.05-0.56%915028125.070.53%
603269海鸥股份12.3535.91-0.07-0.56%286643545.80.93%
301665泰禾股份29.7028.63-0.17-0.57%91572721.492.39%
300982苏文电能23.42536.70-0.14-0.59%5386512660.852.78%
002309中利集团3.33-11.64-0.02-0.60%63095421093.752.72%
688536思瑞浦182.08912.40-1.10-0.60%20800.1438095.391.53%
920834三维装备14.6839.78-0.09-0.61%3388500.72710.54%
920699海达尔50.4928.99-0.31-0.61%873440.97460.42%
688069德林海25.94-42.66-0.16-0.61%5072.621322.6080.45%
603299苏盐井神11.3316.92-0.07-0.61%681737808.860.88%
301137哈焊华通51.29187.93-0.32-0.62%2830614555.571.56%
002024ST易购1.56170.59-0.01-0.64%1644032567.180.18%
600925苏能股份4.6699.94-0.03-0.64%706313304.640.44%
300725药石科技41.2147.90-0.27-0.65%3110512856.261.53%
000910大亚圣象7.6253.39-0.05-0.65%254311945.170.46%
002349精华制药7.5928.01-0.05-0.65%736965624.360.91%
301090华润材料7.58-27.11-0.05-0.66%367492791.750.25%
300952恒辉安防46.9777.61-0.31-0.66%2967113987.592.83%
600389江山股份25.5523.02-0.17-0.66%382129813.810.89%
300563神宇股份37.37103.93-0.25-0.66%207657781.421.62%
688800瑞可达81.7455.61-0.56-0.68%18579.215215.530.90%
688232新点软件28.6682.74-0.20-0.69%28104.838119.8160.87%
600682南京新百7.0142.69-0.05-0.71%915216433.010.79%
601860紫金银行2.786.89-0.02-0.71%2248786267.330.63%
300873海晨股份24.8220.46-0.18-0.72%294297388.51.76%
600533栖霞建设2.70-3.76-0.02-0.74%1291873499.141.23%
300575中旗股份6.71-20.88-0.05-0.74%860045802.492.51%
301093华兰股份79.49257.69-0.61-0.76%3358526783.522.14%
688060云涌科技49.35-60.79-0.38-0.76%6698.863339.9841.11%
920914远航精密28.2842.47-0.22-0.77%133923795.821.35%
300827上能电气35.5546.26-0.28-0.78%6068621658.281.58%
002091江苏国泰8.7312.32-0.07-0.80%713146242.980.45%
300641正丹股份19.8410.03-0.16-0.80%389137737.680.74%
002380科远智慧31.8024.59-0.26-0.81%3209210216.962.26%
300631久吾高科29.3145.11-0.24-0.81%102503015.840.85%
300292吴通控股4.8662.49-0.04-0.82%24447311956.412.19%
301560众捷汽车36.9450.48-0.31-0.83%84923139.873.49%
603286日盈电子71.06-501.14-0.60-0.84%2937820720.782.55%
603059倍加洁39.85-95.30-0.34-0.85%109884429.051.09%
300782卓胜微74.54-205.20-0.66-0.88%4208031482.950.94%
600513联环药业20.27-132.71-0.18-0.88%57027115902.00%
300385雪浪环境11.00-7.79-0.10-0.90%12421113684.594.27%
600746江苏索普7.6868.19-0.07-0.90%339852612.730.29%
603518锦泓集团9.8313.12-0.09-0.91%342573383.981.00%
605319无锡振华25.0219.64-0.23-0.91%4195110527.251.39%
301179泽宇智能17.3448.40-0.16-0.91%183103171.920.77%
301036双乐股份33.4945.80-0.31-0.92%182526111.212.59%
002223鱼跃医疗38.2322.02-0.37-0.96%3574813730.020.38%
600398海澜之家6.1113.89-0.06-0.97%19963612237.870.42%
300217东方电热6.0747.56-0.06-0.98%45179727620.883.68%
603916苏博特12.8849.29-0.13-1.00%8561611052.572.04%
603829洛凯股份24.7540.57-0.25-1.00%237545879.581.28%
300160秀强股份5.8721.74-0.06-1.01%8199448291.08%
603958哈森股份19.52-58.30-0.20-1.01%5477910771.92.50%
002090金智科技12.3460.16-0.13-1.04%694188561.421.75%
301155海力风电73.3548.92-0.78-1.05%115098484.720.93%
002081金螳螂3.6521.19-0.04-1.08%1699906207.410.64%
000936华西股份8.1623.68-0.09-1.09%1099169012.4711.24%
600970中材国际10.689.34-0.12-1.11%10961711715.740.49%
603351威尔药业27.2825.03-0.31-1.12%65091800.510.48%
603016新宏泰33.4174.70-0.38-1.12%101993418.380.69%
600406国电南瑞26.2026.35-0.30-1.13%508586132866.30.64%
600268国电南自12.9829.54-0.15-1.14%23859930859.962.36%
002608江苏国信7.738.24-0.09-1.15%958227427.340.25%
000777中核科技24.8442.29-0.29-1.15%4811211996.271.25%
600959江苏有线4.2446.50-0.05-1.17%56430524059.51.13%
601799星宇股份152.1827.65-1.82-1.18%2267634534.050.79%
301278快可电子38.34114.73-0.46-1.19%172616616.683.36%
000919金陵药业7.47144.68-0.09-1.19%657284938.991.06%
603188亚邦股份5.79-14.37-0.07-1.19%23200413523.124.07%
300708聚灿光电9.9244.56-0.12-1.20%25087324859.473.53%
300284苏交科7.2159.42-0.09-1.23%1166288444.240.97%
601388怡球资源3.94223.59-0.05-1.25%34139613510.21.55%
002075沙钢股份5.5141.93-0.07-1.25%29528716314.051.35%
920284灵鸽科技39.20-139.34-0.50-1.26%171076763.3342.52%
603339四方科技14.1027.95-0.18-1.26%270173822.290.87%
300261雅本化学6.96-32.25-0.09-1.28%1403269803.81.49%
603185弘元绿能26.29-21.59-0.34-1.28%8197121628.881.21%
688266泽璟制药-U95.03-188.65-1.26-1.31%18037.8217273.780.68%
688046药康生物17.2048.84-0.23-1.32%20840.013595.7890.51%
600770综艺股份6.66177.17-0.09-1.33%23302115787.81.79%
601008连云港5.1841.86-0.07-1.33%1078845602.720.87%
603179新泉股份83.8046.79-1.15-1.35%5236543986.121.03%
301272英华特45.0666.64-0.62-1.36%155887072.6494.98%
603988中电电机28.18155.92-0.39-1.37%291208240.851.24%
688052纳芯微180.45-216.31-2.55-1.39%15682.1328392.741.10%
603005晶方科技31.7860.59-0.45-1.40%17762256890.222.72%
600327大东方4.23232.78-0.06-1.40%1698927207.821.92%
300373扬杰科技86.3735.91-1.25-1.43%10353789574.851.91%
601222林洋能源6.2063.33-0.09-1.43%24662915306.771.20%
002531天顺风能9.54-980.21-0.14-1.45%24202223081.511.35%
688472阿特斯14.8242.14-0.22-1.46%24910637157.081.85%
688698伟创电气88.8773.38-1.33-1.47%29623.2826132.391.38%
002540亚太科技7.2522.29-0.11-1.49%1009487362.911.16%
688539高华科技45.25134.78-0.70-1.52%20966.069598.8812.00%
300697电工合金17.4445.43-0.27-1.52%7684613517.662.32%
688029南微医学79.7424.50-1.26-1.56%13052.2910472.770.69%
601155新城控股16.90140.29-0.27-1.57%10834518381.480.48%
001332锡装股份56.6425.34-0.92-1.60%52062969.551.08%
002160常铝股份5.46112.05-0.09-1.62%22777012516.632.21%
600475华光环能20.4834.51-0.34-1.63%8933518613.150.95%
688375国博电子120.56141.58-2.04-1.66%31340.7937985.370.53%
603693江苏新能12.3328.68-0.21-1.67%415065126.120.47%
920790联迪信息33.95419.31-0.58-1.68%116514042.4752.14%
300933中辰股份9.05231.55-0.16-1.74%856657758.121.57%
002079苏州固锝11.3194.70-0.20-1.74%26224429866.713.24%
002274华昌化工6.17-343.95-0.11-1.75%1207987500.61.29%
603312西典新能46.2425.44-0.83-1.76%106604926.512.09%
002221东华能源8.2033.32-0.15-1.80%752216188.190.51%
002182宝武镁业18.41195.68-0.34-1.81%14977827689.441.73%
300682朗新科技17.81-63.03-0.33-1.82%20348436335.551.97%
002290禾盛新材60.1995.62-1.12-1.83%3176219169.631.28%
000581威孚高科20.9513.20-0.39-1.83%7225715210.840.91%
002734利民股份19.7222.34-0.38-1.89%12533324924.022.89%
601100恒立液压119.1956.99-2.30-1.89%3511541869.990.26%
601700风范股份5.70238.31-0.11-1.89%21220112151.41.86%
000525红太阳6.1288.80-0.12-1.92%37811923296.323.40%
002040南京港10.2029.36-0.20-1.92%648726650.971.33%
920007酉立智能70.7629.10-1.44-1.99%50003574.4684.70%
002645华宏科技16.17-62.74-0.33-2.00%13021221169.992.33%
300196长海股份19.0223.57-0.39-2.01%28532655303.0711.56%
300215电科院9.48-418.53-0.20-2.07%43853241528.778.77%
603878武进不锈8.52114.13-0.18-2.07%916807858.3511.63%
603507振江股份31.62102.46-0.67-2.07%4899415539.92.70%
300855图南股份40.05119.71-0.89-2.17%5388921932.051.91%
002165红宝丽11.53170.02-0.26-2.21%805500.994052.1511.07%
603052可川科技60.57333.52-1.38-2.23%5699734584.443.03%
603259药明康德102.5620.41-2.34-2.23%233805240683.10.95%
002201九鼎新材12.90107.63-0.30-2.27%31374640814.45.21%
920339恒太照明9.4333.89-0.22-2.28%8837841.04970.58%
300618寒锐钴业46.0452.27-1.10-2.33%5987427721.392.20%
300051琏升科技10.28-28.49-0.25-2.37%13613414061.933.70%
002315焦点科技48.0329.89-1.18-2.40%5456126431.242.70%
688508芯朋微69.9543.34-1.76-2.45%35653.3625196.512.72%
002150正泰电源28.4241.61-0.73-2.50%11179931972.683.12%
301026浩通科技32.8238.55-0.85-2.52%5952219592.535.21%
600527江南高纤2.24138.88-0.06-2.61%3874438765.892.24%
688599天合光能20.00-6.89-0.54-2.63%351663.670526.861.50%
000425徐工机械11.8521.09-0.32-2.63%58001068827.140.64%
600282南钢股份5.4412.50-0.15-2.68%39879221957.150.65%
603381永臻股份30.4078.49-0.84-2.69%14123243786.119.94%
688390固德威77.711771.86-2.21-2.77%44321.0934742.161.82%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300798锦鸡股份9.37-238.82-0.27-2.80%28650427317.237.51%
600486扬农化工71.4223.50-2.06-2.80%2658119165.750.66%
600710苏美达12.1311.70-0.35-2.80%11798414396.920.90%
301266宇邦新材48.34118.30-1.40-2.81%2288611156.972.19%
688257新锐股份53.1963.54-1.65-3.01%63038.8533517.12.50%
600522中天科技24.4529.12-0.76-3.01%954155.1234272.52.80%
605123派克新材112.8253.73-3.56-3.06%3585040958.342.96%
000301东方盛虹12.59-110.78-0.40-3.08%18840923870.920.29%
603629利通电子58.1181.16-1.85-3.09%253475148977.89.87%
002546新联电子9.1610.93-0.31-3.27%45274641514.785.65%
301040中环海陆35.78-23.46-1.24-3.35%6424923374.176.82%
603115海星股份25.4330.15-0.89-3.38%6003915454.552.48%
600105永鼎股份26.76117.41-0.95-3.43%940471.1251694.86.43%
002080中材科技48.1645.83-1.71-3.43%6211573033593.70%
300393中来股份9.25-10.60-0.33-3.44%58102254137.066.08%
300265通光线缆16.21280.55-0.59-3.51%38304863046.468.20%
301591肯特股份48.0056.16-1.76-3.54%206279978.826.08%
002015协鑫能科12.1430.54-0.46-3.65%58405871900.093.60%
300881盛德鑫泰46.2727.58-1.77-3.68%2384911159.554.15%
605288凯迪股份134.02213.66-5.18-3.72%38755242.950.55%
300757罗博特科424.22-866.65-16.66-3.78%609342599904.04%
688429时创能源16.14-16.55-0.64-3.81%33700.885483.9162.81%
603042华脉科技18.46-217.69-0.74-3.85%13292624717.68.28%
920046亿能电力26.99207.78-1.09-3.88%7189319735.411.22%
688516奥特维101.9863.20-4.16-3.92%95512.7298468.83.03%
301030仕净科技15.10-2.68-0.64-4.07%15666223681.437.75%
603097江苏华辰35.2757.53-1.53-4.16%4415115656.562.76%
688377迪威尔41.1971.91-1.81-4.21%13066.665433.1220.67%
603699纽威股份55.7029.96-2.45-4.21%3548620013.940.47%
920299灿能电力24.9383.82-1.14-4.37%4620811670.0410.41%
605376博迁新材106.99181.77-4.91-4.39%7003975634.182.68%
300819聚杰微纤51.17129.26-2.61-4.85%8414143821.676.24%
920167同享科技20.90-152.05-1.11-5.04%4774510139.657.30%
300927江天化学32.1917.09-1.77-5.21%9911632027.377.04%
002438江苏神通18.4731.10-1.02-5.23%24249645524.25.17%
603688石英股份44.96156.30-2.51-5.29%324456148309.25.99%
300617安靠智电45.6962.48-2.69-5.56%8415338992.196.06%
603212赛伍技术15.89-22.69-0.96-5.70%33582254179.697.68%
300394天孚通信311.09131.98-18.91-5.73%237303748199.83.06%
688503聚和材料91.6394.00-5.74-5.90%123103.8114534.96.13%
688048长光华芯136.21-1558.46-8.72-6.02%85629.4118631.34.86%
301636泽润新能89.0567.12-6.60-6.90%3362730862.5421.06%
601975招商南油3.5813.82-0.28-7.25%224778981147.854.80%
688205德科立161.00396.49-12.70-7.31%72862.79118724.24.60%
300751迈为股份287.5396.72-22.82-7.35%103936305539.25.38%
600487亨通光电38.7333.76-3.12-7.46%1109577435754.64.54%
688258卓易信息126.80192.25-10.55-7.68%68187.690595.647.84%
002478常宝股份10.4215.25-0.89-7.87%801315.185091.6611.09%
600370三房巷2.45-14.40-0.21-7.89%104575926114.082.68%
002491通鼎互联9.443101.83-0.85-8.26%1703485164902.914.48%
002623亚玛顿29.18-36.37-2.70-8.47%19032456972.049.58%
600481双良节能9.64-13.50-1.07-9.99%17820841737859.51%
920305*ST云创7.36-5.55-1.66-18.40%1005197879.9112.39%

转至标榜股份（301181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。