|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中触媒(688267)辽宁省上涨家数:58下跌家数:16平均涨幅:+1.07%平均换手:3.34%总成交额:176.87亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.13 | -75.48 | +0.82 | +7.95% | 937896 | 105398.5 | 18.31% | | 000530 | 冰山冷热 | 6.96 | 52.78 | +0.46 | +7.08% | 965368.9 | 65545.61 | 16.09% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 210613 | 44463.79 | 2.98% | | 002354 | 天娱数科 | 7.83 | -102.81 | +0.32 | +4.26% | 3287088 | 253303.5 | 20.22% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.59 | +3.93% | 213965 | 33027.08 | 5.84% | | 301349 | 信德新材 | 39.89 | -292.40 | +1.49 | +3.88% | 53326 | 20993.47 | 12.65% | | 300290 | 荣科科技 | 19.16 | -832.34 | +0.70 | +3.79% | 264364 | 50294.5 | 4.13% | | 301100 | 风光股份 | 19.83 | -65.55 | +0.66 | +3.44% | 30433 | 5969.82 | 3.48% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 88735 | 7895.24 | 2.49% | | 300125 | *ST聆达 | 7.27 | -2.19 | +0.20 | +2.83% | 81462 | 5931.42 | 3.07% | | 002606 | 大连电瓷 | 9.85 | 19.62 | +0.27 | +2.82% | 162799 | 15935.91 | 3.87% | | 301509 | 金凯生科 | 39.48 | 68.63 | +1.05 | +2.73% | 48358 | 18925.71 | 8.52% | | 002952 | 亚世光电 | 21.14 | 257.20 | +0.56 | +2.72% | 35431 | 7457.34 | 2.68% | | 301103 | 何氏眼科 | 23.93 | -158.61 | +0.60 | +2.57% | 24367 | 5763.89 | 2.93% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 110294 | 8420.87 | 1.63% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 115309 | 10103.18 | 3.92% | | 000698 | 沈阳化工 | 4.18 | -28.88 | +0.09 | +2.20% | 162047 | 6730.391 | 2.06% | | 603315 | 福鞍股份 | 13.63 | 43.66 | +0.28 | +2.10% | 105564 | 14387.93 | 3.36% | | 300573 | 兴齐眼药 | 62.22 | 33.98 | +1.15 | +1.88% | 87055 | 53748.04 | 4.62% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.09 | +1.82% | 306487 | 15381.48 | 2.35% | | 301007 | 德迈仕 | 39.28 | 116.16 | +0.66 | +1.71% | 87522 | 34440.46 | 5.84% | | 002487 | 大金重工 | 32.51 | 31.81 | +0.54 | +1.69% | 114855 | 37458.76 | 1.82% | | 688267 | 中触媒 | 30.41 | 30.46 | +0.50 | +1.67% | 24923.69 | 7543.704 | 2.69% | | 688409 | 富创精密 | 60.73 | 154.89 | +0.98 | +1.64% | 35073.96 | 21157.76 | 1.98% | | 000059 | 华锦股份 | 5.41 | -3.28 | +0.08 | +1.50% | 180137 | 9686.11 | 1.13% | | 688529 | 豪森智能 | 22.81 | -30.13 | +0.31 | +1.38% | 84872.58 | 19231.16 | 5.05% | | 601999 | 出版传媒 | 7.42 | 35.01 | +0.10 | +1.37% | 37735 | 2786.63 | 0.68% | | 600593 | 大连圣亚 | 32.55 | -52.67 | +0.43 | +1.34% | 44089 | 14318.2 | 3.42% | | 000715 | 中兴商业 | 6.31 | 32.36 | +0.08 | +1.28% | 91955 | 5794.53 | 1.71% | | 600758 | 辽宁能源 | 4.04 | 24.96 | +0.05 | +1.25% | 133154 | 5350.5 | 1.01% | | 603396 | 金辰股份 | 28.54 | 71.27 | +0.35 | +1.24% | 24592 | 6986.36 | 1.78% | | 300473 | 德尔股份 | 30.95 | 95.13 | +0.35 | +1.14% | 47293 | 14570.34 | 3.15% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 137067 | 5040.67 | 2.03% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.06 | +1.07% | 601339 | 34142.39 | 3.05% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 344543 | 6670.91 | 1.77% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 135564 | 29657.59 | 2.06% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 164164 | 16417.55 | 1.38% | | 000881 | 中广核技 | 8.16 | -21.31 | +0.08 | +0.99% | 167790 | 13626.13 | 2.01% | | 688739 | 成大生物 | 28.96 | 36.15 | +0.27 | +0.94% | 31704.26 | 9165.423 | 0.76% | | 002069 | 獐子岛 | 4.35 | -187.91 | +0.04 | +0.93% | 110034 | 4809.99 | 1.55% | | 839792 | 东和新材 | 13.12 | 39.78 | +0.12 | +0.92% | 15411 | 2027.947 | 1.54% | | 300405 | 科隆股份 | 6.60 | -33.35 | +0.06 | +0.92% | 183552 | 12172.31 | 8.39% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.14 | +0.78% | 56041 | 10082.94 | 2.70% | | 600739 | 辽宁成大 | 11.90 | 38.81 | +0.09 | +0.76% | 113548 | 13485.7 | 0.74% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 95380 | 5309.86 | 0.60% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 363274 | 10202.98 | 0.46% | | 300024 | 机器人 | 19.02 | -146.27 | +0.13 | +0.69% | 644894 | 123138.1 | 4.19% | | 600719 | 大连热电 | 6.53 | -23.71 | +0.04 | +0.62% | 87595 | 5678.09 | 2.16% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 206476 | 11966.31 | 1.47% | | 600231 | 凌钢股份 | 2.10 | -3.72 | +0.01 | +0.48% | 174538 | 3689.55 | 0.62% | | 000809 | 和展能源 | 3.00 | -27.50 | +0.01 | +0.33% | 116425 | 3501.88 | 1.41% | | 688305 | 科德数控 | 61.00 | 59.64 | +0.20 | +0.33% | 17783.56 | 10854.52 | 1.35% | | 688072 | 拓荆科技 | 165.16 | 87.05 | +0.51 | +0.31% | 23433.55 | 38718.68 | 0.84% | | 600346 | 恒力石化 | 15.30 | 15.48 | +0.04 | +0.26% | 160420 | 24467.96 | 0.23% | | 600167 | 联美控股 | 6.21 | 19.71 | +0.01 | +0.16% | 52077 | 3215.79 | 0.23% | | 000410 | 沈阳机床 | 6.73 | 999.86 | +0.01 | +0.15% | 97879 | 6570.87 | 0.58% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 62373 | 5638.75 | 0.68% | | 688233 | 神工股份 | 34.37 | 85.83 | +0.01 | +0.03% | 54166.56 | 18661.67 | 3.18% | | 000692 | 惠天热电 | 3.81 | -9.80 | 0.00 | 0.00% | 73147 | 2775.5 | 1.37% | | 600125 | 铁龙物流 | 5.85 | 20.92 | 0.00 | 0.00% | 143277 | 8383.42 | 1.10% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 541917 | 8692.09 | 0.29% | | 300210 | 森远股份 | 11.05 | -209.33 | 0.00 | 0.00% | 73124 | 8084.32 | 1.51% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 236124 | 9902.92 | 2.26% | | 838810 | 春光智能 | 16.47 | -37.25 | 0.00 | 0.00% | 19481 | 3220.947 | 3.12% | | 600694 | 大商股份 | 19.84 | 11.73 | -0.01 | -0.05% | 42792 | 8458.75 | 1.24% | | 688037 | 芯源微 | 112.73 | 118.51 | -0.17 | -0.15% | 32967.05 | 37164.07 | 1.64% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 48097 | 2555.51 | 1.78% | | 833455 | 汇隆活塞 | 10.36 | 63.32 | -0.02 | -0.19% | 11198 | 1160.793 | 1.21% | | 603255 | 鼎际得 | 32.15 | -219.59 | -0.08 | -0.25% | 8290 | 2663.71 | 1.37% | | 603318 | 水发燃气 | 6.99 | 34.61 | -0.02 | -0.29% | 82317 | 5744.79 | 2.15% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 418092 | 27005.27 | 2.16% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 223431 | 7610.07 | 1.58% | | 000761 | 本钢板材 | 3.88 | -3.25 | -0.03 | -0.77% | 113949 | 4437.13 | 0.31% | | 300293 | 蓝英装备 | 26.38 | -341.71 | -0.23 | -0.86% | 150885 | 40005.35 | 5.38% | | 002123 | 梦网科技 | 14.81 | 360.71 | -0.15 | -1.00% | 423354 | 62759.35 | 5.88% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 485222 | 16801.49 | 16.46% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1261484 | 57783.53 | 0.71% | | 600396 | 华电辽能 | 3.39 | 47.02 | -0.08 | -2.31% | 613974 | 20540.61 | 4.17% | | 600233 | 圆通速递 | 16.38 | 14.27 | -0.57 | -3.36% | 276057 | 45498.82 | 0.81% | | 002731 | 萃华珠宝 | 14.34 | 15.15 | -0.52 | -3.50% | 207431 | 29496.46 | 9.55% |
|