|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国高科(600730)北京市上涨家数:402下跌家数:63平均涨幅:+1.97%平均换手:3.16%总成交额:2279.92亿元 更新时间：2026-02-09 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 62.62 | 182.96 | +10.83 | +20.91% | 120475 | 68174.3 | 20.17% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 510050 | 179945.6 | 7.72% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5235442 | 354596.2 | 23.18% | | 300166 | 东方国信 | 12.08 | -152.70 | +1.74 | +16.83% | 1858051 | 221014 | 20.51% | | 920021 | 流金科技 | 14.27 | -143.02 | +1.76 | +14.07% | 701584 | 100004.7 | 30.13% | | 300593 | 新雷能 | 31.79 | -38.07 | +3.15 | +11.00% | 373067 | 115226.1 | 8.32% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66295 | 17031.29 | 1.51% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 452648 | 124601.7 | 16.81% | | 300846 | 首都在线 | 27.11 | -53.23 | +2.46 | +9.98% | 641780 | 170282.7 | 16.35% | | 688787 | 海天瑞声 | 148.96 | 766.26 | +13.41 | +9.89% | 42937.35 | 62492.15 | 7.12% | | 300383 | 光环新网 | 16.45 | 180.35 | +1.42 | +9.45% | 2035687 | 330087 | 11.35% | | 688197 | 首药控股-U | 39.57 | -45.68 | +3.27 | +9.01% | 28576.41 | 11228.07 | 4.46% | | 300055 | 万邦达 | 8.06 | 121.60 | +0.64 | +8.63% | 239104 | 18786.68 | 3.78% | | 300456 | 赛微电子 | 54.32 | 26.11 | +4.10 | +8.16% | 800296.9 | 433334.1 | 13.40% | | 300418 | 昆仑万维 | 59.08 | -45.40 | +4.28 | +7.81% | 1000591 | 583413.2 | 7.98% | | 300895 | 铜牛信息 | 53.77 | -62.56 | +3.75 | +7.50% | 67540 | 35674.49 | 4.89% | | 300212 | 易华录 | 13.41 | -3.46 | +0.93 | +7.45% | 522694 | 71166.66 | 7.48% | | 688613 | 奥精医疗 | 23.88 | -906.36 | +1.62 | +7.28% | 66534.7 | 15792.2 | 4.86% | | 300071 | 福石控股 | 6.58 | -41.10 | +0.43 | +6.99% | 1057164 | 68177.83 | 11.18% | | 300081 | 恒信东方 | 5.67 | -9.67 | +0.36 | +6.78% | 369403 | 20483.05 | 6.11% | | 688272 | 富吉瑞 | 32.30 | -51.99 | +2.03 | +6.71% | 23645.73 | 7459.324 | 3.11% | | 688316 | 青云科技-U | 80.45 | -46.43 | +5.05 | +6.70% | 48963.82 | 38898.46 | 10.22% | | 688485 | 九州一轨 | 25.64 | 215.51 | +1.57 | +6.52% | 55924.56 | 14433.14 | 6.30% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.54 | +6.37% | 563778 | 50807.87 | 6.06% | | 300788 | 中信出版 | 31.12 | 39.61 | +1.86 | +6.36% | 63403 | 19550.92 | 3.33% | | 300229 | 拓尔思 | 23.11 | -67.60 | +1.31 | +6.01% | 419570 | 96014.82 | 4.81% | | 688200 | 华峰测控 | 283.11 | 75.57 | +15.90 | +5.95% | 24946.95 | 69802.2 | 1.84% | | 300810 | 中科海讯 | 43.93 | -463.59 | +2.46 | +5.93% | 51154 | 22351.62 | 4.49% | | 300674 | 宇信科技 | 23.28 | 41.30 | +1.28 | +5.82% | 241659 | 55806.44 | 3.44% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.47 | +5.82% | 273767.6 | 23423.88 | 4.87% | | 601858 | 中国科传 | 21.29 | 32.03 | +1.15 | +5.71% | 124686 | 26162.17 | 1.58% | | 603986 | 兆易创新 | 291.93 | 150.26 | +15.76 | +5.71% | 248103 | 712750.2 | 3.71% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | +0.33 | +5.67% | 1777873 | 107962 | 6.88% | | 603698 | 航天工程 | 41.00 | 112.05 | +2.18 | +5.62% | 380964 | 153231.2 | 7.11% | | 688456 | 有研粉材 | 63.41 | 92.99 | +3.36 | +5.60% | 55853.04 | 34721.96 | 5.39% | | 301270 | 汉仪股份 | 39.70 | 310.48 | +2.07 | +5.50% | 56630 | 22145.73 | 5.99% | | 600657 | 信达地产 | 3.68 | -1.75 | +0.19 | +5.44% | 437540 | 15867.74 | 1.53% | | 601888 | 中国中免 | 97.36 | 59.25 | +5.01 | +5.43% | 614352 | 590315.9 | 3.15% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.34 | +5.34% | 143201 | 9506.54 | 3.17% | | 688400 | 凌云光 | 44.39 | 160.19 | +2.23 | +5.29% | 136482.1 | 60032.06 | 2.96% | | 301293 | 三博脑科 | 77.15 | 188.95 | +3.86 | +5.27% | 122387 | 93281.57 | 7.60% | | 301302 | 华如科技 | 24.42 | -16.84 | +1.21 | +5.21% | 49123 | 11863.57 | 3.53% | | 300684 | 中石科技 | 54.94 | 51.26 | +2.65 | +5.07% | 83280 | 45360.76 | 4.08% | | 688246 | 嘉和美康 | 25.60 | -9.07 | +1.23 | +5.05% | 41503.81 | 10433.24 | 3.02% | | 688795 | 摩尔线程-U | 564.02 | -182.61 | +27.03 | +5.03% | 22588.89 | 126518.3 | 7.69% | | 300935 | 盈建科 | 38.27 | -50.24 | +1.82 | +4.99% | 33876 | 12654.36 | 5.62% | | 000620 | 盈新发展 | 3.37 | -17.95 | +0.16 | +4.98% | 2450203 | 81901.41 | 5.24% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2040 | 176.26 | 0.07% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 136967 | 17216.92 | 4.76% | | 688256 | 寒武纪-U | 1087.52 | 244.35 | +50.53 | +4.87% | 85395.62 | 925051.9 | 2.04% | | 300667 | 必创科技 | 20.10 | -27.39 | +0.93 | +4.85% | 95306 | 18952.03 | 5.52% | | 688207 | 格灵深瞳 | 16.73 | -21.52 | +0.75 | +4.69% | 61597.74 | 10215.72 | 2.38% | | 003007 | 直真科技 | 45.18 | 176.06 | +2.00 | +4.63% | 42466 | 19050.4 | 5.91% | | 920808 | 曙光数创 | 77.41 | -4073.69 | +3.41 | +4.61% | 18055 | 13832.47 | 0.93% | | 300079 | 数码视讯 | 6.26 | 334.27 | +0.27 | +4.51% | 832719.1 | 51683.99 | 6.50% | | 300058 | 蓝色光标 | 19.79 | -325.71 | +0.82 | +4.32% | 5678473 | 1110828 | 16.33% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 436467 | 21022.59 | 6.10% | | 920493 | 并行科技 | 159.92 | 547.24 | +6.51 | +4.24% | 20465 | 32545.16 | 4.67% | | 301085 | 亚康股份 | 64.90 | -209.41 | +2.58 | +4.14% | 73260 | 47279.23 | 12.44% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2672977 | 196698.6 | 19.56% | | 301159 | 三维天地 | 49.30 | -25.15 | +1.93 | +4.07% | 51017 | 24928.36 | 9.62% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 70591 | 21727.88 | 4.76% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.84 | +3.93% | 1476289 | 324348.4 | 13.46% | | 301380 | 挖金客 | 38.41 | 66.90 | +1.45 | +3.92% | 27802 | 10603.3 | 3.44% | | 300860 | 锋尚文化 | 29.40 | 195.28 | +1.10 | +3.89% | 39948 | 11631.31 | 3.65% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.60 | +3.88% | 186678 | 29853.48 | 4.83% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.45 | +3.87% | 137966 | 16543.55 | 3.81% | | 688028 | 沃尔德 | 89.16 | 143.06 | +3.31 | +3.86% | 40442.47 | 35834 | 2.68% | | 688489 | 三未信安 | 43.52 | -446.93 | +1.61 | +3.84% | 7796.55 | 3368.04 | 0.68% | | 603888 | 新华网 | 24.78 | 59.39 | +0.91 | +3.81% | 205474 | 50446.28 | 3.05% | | 688047 | 龙芯中科 | 164.20 | -97.35 | +6.00 | +3.79% | 98099.36 | 158345.3 | 2.45% | | 002987 | 京北方 | 19.79 | 52.10 | +0.72 | +3.78% | 195396 | 38419.88 | 2.32% | | 002362 | 汉王科技 | 21.87 | -42.32 | +0.79 | +3.75% | 56205 | 12168.85 | 2.71% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1356048 | 57080.92 | 5.62% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 163913 | 22420.75 | 2.99% | | 600100 | 同方股份 | 9.13 | 180.74 | +0.32 | +3.63% | 578918 | 52247.03 | 1.73% | | 300251 | 光线传媒 | 21.20 | 28.70 | +0.74 | +3.62% | 1542619 | 325813.8 | 5.56% | | 603778 | 国晟科技 | 16.73 | -105.43 | +0.58 | +3.59% | 1019814 | 166845.7 | 15.86% | | 688432 | 有研硅 | 13.86 | 89.17 | +0.48 | +3.59% | 69571.21 | 9570.396 | 0.56% | | 002612 | 朗姿股份 | 19.72 | 8.44 | +0.68 | +3.57% | 162628 | 31888.65 | 6.38% | | 688500 | 慧辰股份 | 60.90 | -129.74 | +2.08 | +3.54% | 12280.51 | 7427.498 | 1.68% | | 600037 | 歌华有线 | 8.21 | -204.88 | +0.28 | +3.53% | 181525 | 14807.3 | 1.30% | | 688078 | 龙软科技 | 29.71 | -75.16 | +1.01 | +3.52% | 6413.07 | 1893.82 | 0.88% | | 688291 | 金橙子 | 45.44 | 118.03 | +1.51 | +3.44% | 19536.79 | 8727.586 | 1.90% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.45 | +3.36% | 250473 | 34575.73 | 2.06% | | 000938 | 紫光股份 | 25.15 | 51.58 | +0.80 | +3.29% | 474118 | 118256.6 | 1.66% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 66363 | 4996.2 | 1.72% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.25 | +3.28% | 179774 | 14064.96 | 2.26% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.27 | +3.25% | 144422 | 12302.53 | 2.18% | | 000603 | 盛达资源 | 49.09 | 65.96 | +1.54 | +3.24% | 339696 | 165337.6 | 5.10% | | 688004 | 博汇科技 | 24.65 | -111.15 | +0.75 | +3.14% | 12680.65 | 3104.387 | 1.58% | | 300036 | 超图软件 | 18.89 | -60.14 | +0.57 | +3.11% | 106128 | 19936.71 | 2.42% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 199137 | 13102.7 | 2.49% | | 600435 | 北方导航 | 16.97 | 99.75 | +0.51 | +3.10% | 418215 | 70662.41 | 2.77% | | 300430 | 诚益通 | 22.04 | 90.74 | +0.66 | +3.09% | 74974 | 16438 | 2.89% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 649958 | 15159.92 | 2.27% | | 688292 | 浩瀚深度 | 28.42 | -451.63 | +0.84 | +3.05% | 36484.95 | 10319.6 | 3.62% | | 300552 | 万集科技 | 33.24 | -26.75 | +0.98 | +3.04% | 65528 | 21692.22 | 4.85% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.21 | +2.98% | 209471 | 15145.88 | 1.10% | | 600031 | 三一重工 | 23.66 | 26.39 | +0.68 | +2.96% | 578203 | 136681.4 | 0.68% | | 688562 | 航天软件 | 22.63 | -87.57 | +0.65 | +2.96% | 47593.44 | 10680.41 | 2.75% | | 920575 | 康乐卫士 | 10.90 | -9.85 | +0.31 | +2.93% | 51163 | 5495.636 | 2.72% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 110766 | 22539.88 | 4.69% | | 002771 | 真视通 | 15.89 | -147.21 | +0.45 | +2.91% | 50917 | 8031.19 | 2.98% | | 600962 | 国投中鲁 | 23.31 | 107.38 | +0.66 | +2.91% | 38107 | 8798.4 | 1.45% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.35 | +2.90% | 268531 | 33358.58 | 1.95% | | 688561 | 奇安信-U | 35.56 | -29.58 | +1.00 | +2.89% | 72473.45 | 25513.1 | 1.06% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 365413 | 20704.41 | 2.14% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.29 | +2.88% | 105433 | 10838.74 | 2.48% | | 688058 | 宝兰德 | 32.71 | -25.71 | +0.91 | +2.86% | 19598.69 | 6355.759 | 2.58% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 98992 | 9230.44 | 1.79% | | 300065 | 海兰信 | 27.83 | 530.92 | +0.77 | +2.85% | 1330260 | 366857.7 | 20.25% | | 000969 | 安泰科技 | 24.03 | 80.41 | +0.66 | +2.82% | 228380 | 54628.31 | 2.21% | | 300612 | 宣亚国际 | 20.39 | -115.61 | +0.56 | +2.82% | 294897 | 59547.94 | 16.39% | | 688051 | 佳华科技 | 36.79 | -20.46 | +1.01 | +2.82% | 10625.18 | 3916.05 | 1.37% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 413915 | 49839.91 | 2.24% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.60 | +2.80% | 248980 | 54581.83 | 2.94% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 62580 | 11692.81 | 1.41% | | 601126 | 四方股份 | 36.61 | 37.64 | +0.99 | +2.78% | 189340 | 68239.01 | 2.29% | | 603000 | 人民网 | 23.76 | 140.70 | +0.64 | +2.77% | 359053 | 84849.59 | 3.25% | | 688339 | 亿华通-U | 31.85 | -15.03 | +0.85 | +2.74% | 47888.15 | 15204.75 | 2.45% | | 688369 | 致远互联 | 26.62 | -8.88 | +0.71 | +2.74% | 41398.37 | 11022.02 | 3.59% | | 001280 | 中国铀业 | 87.95 | 106.61 | +2.34 | +2.73% | 159362 | 139295.3 | 10.08% | | 300296 | 利亚德 | 7.15 | -24.49 | +0.19 | +2.73% | 769478 | 55016.73 | 3.38% | | 300851 | 交大思诺 | 31.64 | 52.74 | +0.84 | +2.73% | 16169 | 5088.58 | 3.28% | | 605069 | 正和生态 | 14.69 | -16.10 | +0.39 | +2.73% | 122197 | 17683.01 | 14.52% | | 002439 | 启明星辰 | 14.34 | -74.88 | +0.38 | +2.72% | 130266 | 18540.53 | 1.80% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 97349 | 14652.38 | 1.89% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.92 | +2.69% | 33711.96 | 11812.96 | 2.51% | | 003005 | 竞业达 | 20.68 | -313.76 | +0.54 | +2.68% | 29460 | 6050.79 | 2.32% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 444443 | 13572.9 | 1.64% | | 002371 | 北方华创 | 484.85 | 55.90 | +12.62 | +2.67% | 58481 | 282484.6 | 0.81% | | 002413 | 雷科防务 | 15.78 | -59.11 | +0.41 | +2.67% | 2750962 | 436050.3 | 21.24% | | 300579 | 数字认证 | 31.53 | -113.98 | +0.81 | +2.64% | 28537 | 8967.4 | 1.09% | | 300003 | 乐普医疗 | 18.30 | 79.13 | +0.47 | +2.64% | 235186 | 42797.7 | 1.49% | | 300419 | ST浩丰 | 7.03 | -105.84 | +0.18 | +2.63% | 45734 | 3197.41 | 1.24% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.47 | +2.62% | 50417 | 9239.86 | 1.33% | | 001210 | 金房能源 | 23.68 | 49.16 | +0.60 | +2.60% | 22151 | 5227.4 | 2.32% | | 688080 | 映翰通 | 58.94 | 29.12 | +1.49 | +2.59% | 13028.97 | 7641.178 | 1.77% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.31 | +2.58% | 88764 | 10879.78 | 2.90% | | 600288 | 大恒科技 | 15.56 | 157.56 | +0.39 | +2.57% | 71904 | 11080.18 | 1.65% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.63 | +2.54% | 70860.24 | 18009.93 | 3.30% | | 301120 | 新特电气 | 21.01 | -352.36 | +0.52 | +2.54% | 161983 | 33697.13 | 7.41% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.28 | +2.53% | 97639 | 11038.04 | 2.20% | | 688658 | 悦康药业 | 22.76 | -43.77 | +0.56 | +2.52% | 69395.93 | 15718.76 | 1.54% | | 688652 | 京仪装备 | 120.36 | 133.35 | +2.95 | +2.51% | 38402.46 | 46167.9 | 3.18% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.13 | +2.47% | 33346.12 | 1800.204 | 0.90% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 214092 | 17845.06 | 2.65% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 335227 | 32113 | 1.15% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.35 | +2.45% | 563278 | 82220.36 | 1.65% | | 300896 | 爱美客 | 154.09 | 31.82 | +3.67 | +2.44% | 38230 | 58533.94 | 1.83% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 455349 | 32364.27 | 2.74% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 364386 | 43186.05 | 9.96% | | 002713 | *ST东易 | 9.75 | -14.30 | +0.23 | +2.42% | 160096 | 15595.31 | 3.04% | | 603871 | 嘉友国际 | 14.00 | 18.04 | +0.33 | +2.41% | 82512 | 11488.06 | 0.60% | | 300352 | 北信源 | 6.44 | -35.44 | +0.15 | +2.38% | 316316 | 20216.92 | 2.48% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1847512 | 39742.43 | 2.22% | | 600860 | 京城股份 | 13.78 | -1855.25 | +0.32 | +2.38% | 507396 | 71326.03 | 11.43% | | 300785 | 值得买 | 66.72 | 156.30 | +1.54 | +2.36% | 183553 | 121371.3 | 15.00% | | 600118 | 中国卫星 | 92.68 | 1907.09 | +2.13 | +2.35% | 362384 | 334094.4 | 3.06% | | 600859 | 王府井 | 14.83 | -482.70 | +0.34 | +2.35% | 233246 | 34464.82 | 2.08% | | 601111 | 中国国航 | 9.23 | 594.75 | +0.21 | +2.33% | 660770 | 60888.03 | 0.57% | | 603859 | 能科科技 | 45.99 | 47.05 | +1.04 | +2.31% | 51108 | 23413.93 | 2.09% | | 603613 | 国联股份 | 26.99 | 13.55 | +0.61 | +2.31% | 76267 | 20476.86 | 1.06% | | 600299 | 安迪苏 | 9.78 | 25.28 | +0.22 | +2.30% | 129728 | 12448.27 | 0.48% | | 301208 | 中亦科技 | 39.15 | 72.36 | +0.88 | +2.30% | 11054 | 4311.95 | 1.67% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 189764 | 5888.64 | 2.29% | | 002738 | 中矿资源 | 83.99 | 145.86 | +1.88 | +2.29% | 127005 | 105643.5 | 1.79% | | 600855 | 航天长峰 | 20.56 | -43.04 | +0.46 | +2.29% | 145739 | 29799.23 | 3.12% | | 688244 | 永信至诚 | 22.92 | -233.98 | +0.51 | +2.28% | 10814.71 | 2471.366 | 0.72% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 142943 | 7722.88 | 1.28% | | 002829 | 星网宇达 | 26.91 | -33.76 | +0.59 | +2.24% | 37658 | 10080.15 | 2.58% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 161364 | 14743.66 | 3.18% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 84622 | 4600.41 | 1.39% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 351271 | 16321.27 | 1.51% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 38729 | 8976.06 | 1.18% | | 601628 | 中国人寿 | 48.51 | 8.06 | +1.04 | +2.19% | 117308 | 56911.94 | 0.06% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 79917.24 | 4106.76 | 2.08% | | 601698 | 中国卫通 | 37.58 | 612.07 | +0.80 | +2.18% | 525838 | 196381.6 | 1.24% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 121945 | 7407 | 1.99% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.29 | +2.15% | 14378 | 1969.397 | 0.48% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 302692 | 5752.78 | 1.14% | | 300928 | 华安鑫创 | 32.79 | -27.65 | +0.69 | +2.15% | 10654 | 3481.85 | 1.99% | | 002599 | 盛通股份 | 8.10 | -23.45 | +0.17 | +2.14% | 105556 | 8518.09 | 2.65% | | 600489 | 中金黄金 | 30.18 | 33.09 | +0.63 | +2.13% | 722204.9 | 217451.5 | 1.49% | | 002151 | 北斗星通 | 45.05 | -91.27 | +0.94 | +2.13% | 215694 | 96646.46 | 4.87% | | 688315 | 诺禾致源 | 15.82 | 37.58 | +0.33 | +2.13% | 40346.31 | 6382.29 | 0.97% | | 920047 | 诺思兰德 | 24.04 | -139.13 | +0.50 | +2.12% | 24276 | 5795.328 | 1.35% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 137199 | 8620.17 | 2.29% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 575133 | 16942.46 | 1.47% | | 600198 | 大唐电信 | 9.86 | 186.64 | +0.20 | +2.07% | 222880 | 21836.19 | 1.71% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.56 | +2.05% | 19181 | 5325.14 | 0.82% | | 688621 | 阳光诺和 | 67.31 | 56.68 | +1.35 | +2.05% | 17227.68 | 11506.53 | 1.54% | | 300455 | 航天智装 | 27.48 | -171.86 | +0.55 | +2.04% | 114571 | 31381.95 | 1.62% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 458087 | 20851.1 | 1.22% | | 603267 | 鸿远电子 | 55.96 | 51.99 | +1.11 | +2.02% | 58843 | 33037.76 | 2.55% | | 300045 | 华力创通 | 27.36 | -173.03 | +0.54 | +2.01% | 198726 | 54242.68 | 3.85% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.10 | +2.01% | 231855 | 11746.96 | 1.76% | | 300302 | 同有科技 | 18.90 | -29.92 | +0.37 | +2.00% | 174531 | 32850.21 | 4.73% | | 002963 | 豪尔赛 | 15.89 | -11.28 | +0.31 | +1.99% | 27796 | 4399.68 | 2.43% | | 300139 | 晓程科技 | 62.14 | 205.86 | +1.21 | +1.99% | 406030 | 250894.1 | 17.38% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.21 | +1.98% | 629187 | 67640.36 | 2.67% | | 603588 | 高能环境 | 10.33 | 27.75 | +0.20 | +1.97% | 296317 | 30591.05 | 1.95% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 137725 | 7262.45 | 1.83% | | 300374 | 中铁装配 | 16.48 | -82.81 | +0.31 | +1.92% | 30673 | 5034.24 | 1.59% | | 300223 | 北京君正 | 125.97 | 191.44 | +2.34 | +1.89% | 155762 | 195489.5 | 3.70% | | 002368 | 太极股份 | 22.26 | 62.10 | +0.41 | +1.88% | 52694 | 11678.55 | 0.85% | | 002383 | 合众思壮 | 11.45 | -56.26 | +0.21 | +1.87% | 135702 | 15469.41 | 1.83% | | 301236 | 软通动力 | 46.95 | 220.05 | +0.86 | +1.87% | 120145 | 56336.92 | 1.53% | | 300825 | 阿尔特 | 10.38 | -18.14 | +0.19 | +1.86% | 66525 | 6844.18 | 1.37% | | 300496 | 中科创达 | 72.35 | 68.80 | +1.32 | +1.86% | 104639 | 75614.25 | 2.84% | | 688168 | 安博通 | 73.10 | -33.72 | +1.33 | +1.85% | 4666.33 | 3412.52 | 0.60% | | 002658 | 雪迪龙 | 10.55 | 32.24 | +0.19 | +1.83% | 176343 | 18356.14 | 4.92% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.39 | +1.80% | 59738 | 13087.47 | 3.07% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.30 | +1.79% | 23855 | 4060.73 | 1.08% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 243119 | 33217.03 | 1.53% | | 688466 | 金科环境 | 18.27 | 36.15 | +0.32 | +1.78% | 10889.82 | 1980.554 | 0.89% | | 688568 | 中科星图 | 67.91 | 155.68 | +1.17 | +1.75% | 118565.7 | 79963.16 | 1.47% | | 301269 | 华大九天 | 98.94 | 899.52 | +1.69 | +1.74% | 32706 | 32161.7 | 0.60% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.29 | +1.74% | 18107 | 3066.79 | 0.81% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 337037 | 9921.23 | 1.13% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.04 | +1.73% | 448443 | 10492.41 | 1.07% | | 688458 | 美芯晟 | 41.29 | -191.90 | +0.70 | +1.72% | 15741.68 | 6483.996 | 1.85% | | 600536 | 中国软件 | 45.43 | -236.83 | +0.77 | +1.72% | 113294 | 51296.11 | 1.34% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 12665.26 | 3173.534 | 0.67% | | 600977 | 中国电影 | 18.70 | -3991.88 | +0.31 | +1.69% | 965307.1 | 181095.8 | 5.17% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 3813685 | 116252.9 | 2.82% | | 601319 | 中国人保 | 9.16 | 7.59 | +0.15 | +1.66% | 743186 | 68060.11 | 0.21% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.58 | +1.66% | 18195.74 | 6374.353 | 1.33% | | 300445 | 康斯特 | 23.90 | 38.96 | +0.39 | +1.66% | 28388 | 6751.34 | 2.00% | | 300365 | 恒华科技 | 6.18 | -23.23 | +0.10 | +1.64% | 123235 | 7580.89 | 2.41% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 15228 | 2937.088 | 1.70% | | 688356 | 键凯科技 | 98.93 | 158.28 | +1.57 | +1.61% | 9112.389 | 9027.812 | 1.50% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.38 | +1.61% | 32902 | 7914.55 | 1.75% | | 300034 | 钢研高纳 | 20.94 | 120.65 | +0.33 | +1.60% | 147577 | 30840.15 | 1.92% | | 688068 | 热景生物 | 138.21 | -49.41 | +2.16 | +1.59% | 14721.74 | 20471.51 | 1.59% | | 688282 | 理工导航 | 72.95 | 242.97 | +1.13 | +1.57% | 13335.02 | 9814.336 | 1.52% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 171370 | 10116.9 | 0.33% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.15 | +1.54% | 562722 | 55372.74 | 7.13% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 113280 | 13639.2 | 2.67% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 64742 | 12494.8 | 0.78% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | +0.56 | +1.52% | 4601.4 | 1721.215 | 0.68% | | 688411 | 海博思创 | 226.55 | 42.63 | +3.37 | +1.51% | 22567.52 | 51113.32 | 1.70% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 69783 | 6099.61 | 1.55% | | 301571 | 国科天成 | 55.23 | 51.74 | +0.82 | +1.51% | 17069 | 9393.89 | 1.43% | | 301668 | 昊创瑞通 | 52.66 | 51.56 | +0.78 | +1.50% | 8102 | 4257.19 | 3.52% | | 300965 | 恒宇信通 | 61.72 | 111.44 | +0.90 | +1.48% | 4019 | 2467.82 | 0.74% | | 688796 | 百奥赛图 | 72.00 | 128.74 | +1.04 | +1.47% | 15460.46 | 11068.48 | 4.31% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 240022 | 13462.22 | 0.32% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 7974 | 2063.253 | 3.13% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.12 | +1.44% | 886715.1 | 75437.47 | 1.46% | | 301265 | 华新环保 | 14.23 | 70.57 | +0.20 | +1.43% | 34127 | 4857.48 | 2.01% | | 300663 | 科蓝软件 | 17.34 | -15.41 | +0.24 | +1.40% | 71972 | 12434.79 | 1.57% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.53 | +1.40% | 7213 | 2769.271 | 1.43% | | 600266 | 城建发展 | 5.84 | -17.20 | +0.08 | +1.39% | 694114 | 40444.7 | 3.22% | | 600271 | 航天信息 | 10.28 | -45.04 | +0.14 | +1.38% | 225494 | 23065.82 | 1.22% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 119696 | 9722.529 | 1.05% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 43043 | 4142.19 | 1.49% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3129 | 724.3976 | 1.00% | | 600764 | 中国海防 | 27.73 | 84.53 | +0.37 | +1.35% | 46738 | 12929.83 | 0.66% | | 002271 | 东方雨虹 | 18.21 | -121.02 | +0.24 | +1.34% | 368870 | 66874.17 | 1.93% | | 002933 | 新兴装备 | 35.83 | 135.32 | +0.47 | +1.33% | 13807 | 4935.26 | 1.21% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 29766 | 5003.14 | 1.19% | | 603060 | 国检集团 | 6.92 | 47.61 | +0.09 | +1.32% | 97507 | 6768.02 | 1.21% | | 688326 | 经纬恒润-W | 140.30 | -78.20 | +1.82 | +1.31% | 17491.95 | 24374.75 | 1.57% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3230330 | 126346.9 | 0.91% | | 301080 | 百普赛斯 | 50.31 | 48.68 | +0.64 | +1.29% | 30635 | 15370.54 | 2.43% | | 603082 | 北自科技 | 38.00 | 37.15 | +0.48 | +1.28% | 10473 | 3961.39 | 2.58% | | 601088 | 中国神华 | 42.20 | 15.43 | +0.53 | +1.27% | 193145 | 81173.15 | 0.12% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 415900 | 23214.48 | 1.61% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.12 | +1.27% | 52045.62 | 4996.7 | 1.55% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 134759 | 5408.6 | 1.96% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.29 | +1.23% | 6742 | 1603.626 | 1.51% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 433778 | 32196.3 | 2.20% | | 605305 | 中际联合 | 39.53 | 16.31 | +0.48 | +1.23% | 63896 | 24986.7 | 3.01% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 7398 | 2440.51 | 1.11% | | 300073 | 当升科技 | 56.05 | 59.78 | +0.66 | +1.19% | 92371 | 51868.91 | 1.83% | | 688790 | 昂瑞微-UW | 146.86 | -126.49 | +1.72 | +1.19% | 3219.34 | 4728.306 | 2.67% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.15 | +1.17% | 6331 | 820.1388 | 0.62% | | 301598 | 博科测试 | 67.17 | 34.48 | +0.77 | +1.16% | 3455 | 2315.11 | 1.97% | | 003001 | 中岩大地 | 20.14 | 72.14 | +0.23 | +1.16% | 9760 | 1964.64 | 0.92% | | 300542 | 新晨科技 | 18.53 | -64.03 | +0.21 | +1.15% | 27946 | 5176.86 | 1.13% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.16 | +1.14% | 25126 | 3563.27 | 2.76% | | 603123 | 翠微股份 | 13.32 | -17.20 | +0.15 | +1.14% | 401737 | 54169.63 | 6.16% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 50153 | 3572.76 | 0.92% | | 688722 | 同益中 | 20.53 | 32.54 | +0.23 | +1.13% | 37511.65 | 7714.545 | 1.67% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 29614 | 3718.23 | 1.16% | | 300016 | 北陆药业 | 10.02 | 168.69 | +0.11 | +1.11% | 253333 | 25320.59 | 4.51% | | 688111 | 金山办公 | 306.98 | 79.72 | +3.36 | +1.11% | 62277.45 | 190932.6 | 1.34% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.17 | +1.10% | 405009 | 63214.54 | 0.84% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 317097 | 38316.6 | 1.68% | | 301162 | 国能日新 | 74.84 | 85.68 | +0.81 | +1.09% | 33710 | 24690.99 | 3.96% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.27 | +1.09% | 5554 | 1391.928 | 0.57% | | 300803 | 指南针 | 120.90 | 323.47 | +1.30 | +1.09% | 99807 | 120551.7 | 1.65% | | 601600 | 中国铝业 | 13.03 | 15.68 | +0.14 | +1.09% | 1745250 | 227286 | 1.32% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 955051.1 | 35931.72 | 0.77% | | 688563 | 航材股份 | 72.70 | 60.01 | +0.77 | +1.07% | 34737.63 | 25140.1 | 2.97% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 5772 | 599.3676 | 0.63% | | 600916 | 中国黄金 | 11.54 | 47.55 | +0.12 | +1.05% | 1046011 | 121602.9 | 6.23% | | 301169 | 零点有数 | 59.21 | -72.50 | +0.61 | +1.04% | 7551 | 4462.74 | 1.05% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.10 | +1.04% | 137310 | 13308 | 2.59% | | 920429 | 康比特 | 15.54 | 50.44 | +0.16 | +1.04% | 8321 | 1289.494 | 0.73% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.12 | +1.04% | 27103 | 3156.86 | 0.84% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 73042 | 2853.84 | 0.52% | | 002893 | 京能热力 | 11.76 | 37.84 | +0.12 | +1.03% | 41432 | 4853.45 | 2.05% | | 300661 | 圣邦股份 | 69.45 | 76.84 | +0.70 | +1.02% | 79165 | 54983.64 | 1.34% | | 603025 | 大豪科技 | 16.36 | 26.37 | +0.16 | +0.99% | 60840 | 9905.71 | 0.55% | | 601336 | 新华保险 | 80.92 | 6.57 | +0.77 | +0.96% | 128210 | 103423.6 | 0.61% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 1147053 | 36449.32 | 1.45% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 3751 | 799.339 | 0.29% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.14 | +0.93% | 4148 | 632.5807 | 0.54% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 173905 | 60625.73 | 0.59% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 124379 | 4249.48 | 0.71% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.25 | +0.88% | 36350 | 10433.33 | 1.85% | | 301372 | 科净源 | 28.52 | -25.66 | +0.24 | +0.85% | 9842 | 2809.13 | 2.39% | | 300353 | 东土科技 | 23.81 | 360.45 | +0.19 | +0.80% | 141484 | 33629.23 | 2.63% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 30077 | 2270.82 | 0.50% | | 301047 | 义翘神州 | 73.93 | 67.72 | +0.58 | +0.79% | 6207 | 4592.88 | 0.52% | | 601089 | 福元医药 | 26.81 | 27.79 | +0.21 | +0.79% | 23188 | 6235.5 | 0.48% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 904200.9 | 58170.76 | 0.37% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 247599 | 12859.5 | 0.37% | | 920344 | 三元基因 | 23.91 | -735.33 | +0.18 | +0.76% | 6089 | 1455.124 | 0.54% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 81514.25 | 12946.38 | 2.69% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.10 | +0.76% | 33048 | 4396.72 | 0.78% | | 002462 | 嘉事堂 | 16.30 | 66.95 | +0.12 | +0.74% | 114360 | 18507.66 | 3.92% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 219316 | 8938.271 | 0.65% | | 601226 | 华电科工 | 11.06 | 100.70 | +0.08 | +0.73% | 503647 | 56361.4 | 4.33% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 233047 | 33227.21 | 0.72% | | 300485 | 赛升药业 | 11.43 | 67.80 | +0.08 | +0.70% | 80722 | 9168.8 | 2.95% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 118375 | 10244.82 | 0.96% | | 688520 | 神州细胞 | 40.28 | -62.14 | +0.28 | +0.70% | 9832.108 | 3965.664 | 0.22% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.23 | +0.70% | 15105 | 4995.08 | 2.57% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 33524 | 2432.68 | 0.95% | | 600055 | 万东医疗 | 16.03 | 782.22 | +0.11 | +0.69% | 32944 | 5285.66 | 0.47% | | 688687 | 凯因科技 | 21.99 | 27.48 | +0.15 | +0.69% | 19387.72 | 4264.698 | 1.13% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 50038 | 6074.08 | 1.67% | | 000151 | 中成股份 | 13.70 | -24.19 | +0.09 | +0.66% | 36838 | 5042.23 | 1.20% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.11 | +0.65% | 5746 | 987.7267 | 1.18% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 33656.75 | 2669.861 | 0.84% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 162712 | 20797.36 | 0.65% | | 300773 | 拉卡拉 | 27.52 | 120.51 | +0.17 | +0.62% | 408677 | 114056 | 5.56% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 85050 | 7030.43 | 0.38% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 136607 | 9265.86 | 0.62% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1434344 | 73179.07 | 0.35% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 482328 | 16525.94 | 1.81% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 137592 | 24401.25 | 0.42% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.14 | +0.53% | 4798 | 1270.13 | 0.70% | | 603392 | 万泰生物 | 42.08 | -159.38 | +0.22 | +0.53% | 15635 | 6561.3 | 0.12% | | 688570 | 天玛智控 | 19.15 | 60.05 | +0.10 | +0.52% | 8981.55 | 1725.436 | 0.48% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 449033 | 8905.08 | 1.64% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 206109 | 4094.07 | 0.88% | | 000065 | 北方国际 | 12.09 | 18.08 | +0.06 | +0.50% | 128939 | 15635.64 | 1.32% | | 002657 | 中科金财 | 28.14 | -107.57 | +0.13 | +0.46% | 112663 | 31831.88 | 3.35% | | 688169 | 石头科技 | 151.95 | 25.53 | +0.64 | +0.42% | 20991.63 | 31868.96 | 0.81% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2143425 | 51663.04 | 0.66% | | 688050 | 爱博医疗 | 60.51 | 32.42 | +0.25 | +0.41% | 17922.1 | 10888.96 | 0.93% | | 600050 | 中国联通 | 4.86 | 16.06 | +0.02 | +0.41% | 1109971 | 53896.8 | 0.36% | | 601136 | 首创证券 | 18.08 | 47.57 | +0.07 | +0.39% | 48271 | 8737.67 | 0.18% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 938144 | 50759.96 | 0.44% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 117370 | 6469.49 | 1.41% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1370224 | 76217.98 | 1.05% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 386318 | 33339.65 | 0.20% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 139784 | 8324.81 | 3.04% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 151166 | 9096.12 | 2.43% | | 300719 | 安达维尔 | 18.36 | 512.62 | +0.06 | +0.33% | 77911 | 14283.59 | 4.34% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1134882 | 34780.62 | 0.64% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 629204 | 19360.03 | 0.86% | | 920122 | 中纺标 | 33.95 | 114.10 | +0.11 | +0.33% | 3621 | 1231.038 | 1.01% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 611250 | 19351.71 | 1.03% | | 600886 | 国投电力 | 13.11 | 15.94 | +0.04 | +0.31% | 122714 | 16081.58 | 0.16% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 387738 | 25597.41 | 0.25% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1507754 | 50054.86 | 0.32% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 274571 | 9201.46 | 0.63% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 2200844 | 146468 | 0.07% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 185474 | 18720.82 | 3.56% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 106040 | 10678.14 | 1.46% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.06 | +0.29% | 9323.45 | 1955.73 | 0.44% | | 603590 | 康辰药业 | 43.13 | 120.06 | +0.12 | +0.28% | 19259 | 8217.83 | 1.22% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 411229 | 29868.16 | 0.36% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 21489 | 3970.3 | 0.59% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 74434 | 11014.7 | 1.00% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 220537 | 33480.62 | 0.30% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 286461 | 22882.44 | 3.47% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.06 | +0.25% | 89129 | 21724.17 | 0.14% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 119858 | 9786.689 | 0.10% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 547104 | 22484.37 | 0.19% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 201665 | 8443.34 | 1.34% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 106964 | 4474.32 | 0.24% | | 603979 | 金诚信 | 72.49 | 20.15 | +0.17 | +0.24% | 57078 | 41588 | 0.92% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 84644 | 3924.65 | 1.05% | | 601886 | 江河集团 | 9.47 | 16.20 | +0.02 | +0.21% | 44888 | 4265.45 | 0.40% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 29490 | 4581.74 | 0.06% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1302486 | 69642.07 | 0.06% | | 603087 | 甘李药业 | 65.87 | 42.50 | +0.12 | +0.18% | 33377 | 22044.22 | 0.60% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 2018090 | 111995.4 | 0.99% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 46077 | 7633.07 | 0.23% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 222590 | 13395.24 | 0.54% | | 920017 | 星昊医药 | 19.08 | 26.36 | +0.02 | +0.10% | 11506 | 2189.468 | 0.93% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 100179 | 10826.08 | 0.67% | | 002739 | 万达电影 | 12.57 | -66.30 | +0.01 | +0.08% | 1384574 | 175070.1 | 6.59% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.01 | +0.04% | 18951 | 4572.16 | 0.82% | | 688198 | 佰仁医疗 | 105.21 | 80.36 | +0.01 | +0.01% | 2377.52 | 2484.95 | 0.17% | | 600058 | 五矿发展 | 13.03 | 135.17 | 0.00 | 0.00% | 123718 | 16158.11 | 1.15% | | 600062 | 华润双鹤 | 18.68 | 12.28 | 0.00 | 0.00% | 46083 | 8610.92 | 0.45% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 178719 | 11854.81 | 2.10% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1642279 | 119150.3 | 0.06% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 346034 | 25751.05 | 0.08% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 912919.1 | 36780.94 | 2.59% | | 603098 | 森特股份 | 15.40 | 86.70 | 0.00 | 0.00% | 65859 | 10246.74 | 1.22% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 793406 | 39491.92 | 0.16% | | 603511 | 爱慕股份 | 15.57 | 51.05 | 0.00 | 0.00% | 14807 | 2309.93 | 0.37% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 55979 | 2218.802 | 0.46% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 164456 | 9916.82 | 1.08% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.01 | -0.05% | 16637 | 3454.03 | 0.17% | | 001259 | 利仁科技 | 34.10 | 512.35 | -0.02 | -0.06% | 10880 | 3725.01 | 2.29% | | 601061 | 中信金属 | 14.22 | 24.47 | -0.01 | -0.07% | 98214 | 14042.5 | 1.96% | | 688084 | 晶品特装 | 82.99 | -335.47 | -0.07 | -0.08% | 7509.18 | 6260.469 | 1.01% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.02 | -0.10% | 40763 | 7992.49 | 1.76% | | 300736 | 百邦科技 | 18.86 | -143.44 | -0.02 | -0.11% | 38669 | 7263.04 | 3.09% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 541598 | 44004.36 | 1.11% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 839408 | 64301.53 | 7.76% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1312490 | 85411.06 | 0.14% | | 600258 | 首旅酒店 | 17.37 | 23.15 | -0.03 | -0.17% | 144967 | 25294.08 | 1.30% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 237863 | 13689.42 | 0.93% | | 688236 | 春立医疗 | 23.04 | 34.61 | -0.04 | -0.17% | 11004.69 | 2535.054 | 0.38% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 692499.1 | 61024.29 | 0.72% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 112495 | 8903.09 | 1.10% | | 688651 | 盛邦安全 | 50.46 | -216.34 | -0.14 | -0.28% | 18314.59 | 9272.915 | 5.64% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 262345 | 18474.46 | 2.33% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 35018 | 4770.31 | 1.30% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 566350 | 149615.6 | 0.23% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 38453 | 11220.66 | 0.69% | | 000786 | 北新建材 | 28.51 | 15.72 | -0.09 | -0.31% | 150408 | 42985.6 | 0.89% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 922139.1 | 53165.33 | 0.12% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 160292 | 9198.409 | 0.63% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 830352 | 42859.6 | 0.12% | | 300858 | 科拓生物 | 18.83 | 49.92 | -0.08 | -0.42% | 29712 | 5622.08 | 1.52% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 93954 | 29440.57 | 0.69% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 147496 | 3266.88 | 1.81% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 4321722 | 188620.2 | 1.19% | | 601857 | 中国石油 | 10.72 | 12.40 | -0.05 | -0.46% | 1023774 | 109712.6 | 0.06% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 550872 | 23579.33 | 0.54% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 63401 | 10212.84 | 0.68% | | 300759 | 康龙化成 | 30.04 | 36.49 | -0.16 | -0.53% | 154069 | 46365.66 | 1.08% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 48435 | 1787.53 | 0.68% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.05 | -0.65% | 132635 | 10267.64 | 0.92% | | 301367 | 瑞迈特 | 82.42 | 35.12 | -0.58 | -0.70% | 7959 | 6599.98 | 1.14% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 228685.4 | 12810.94 | 0.27% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 108999 | 5903.13 | 0.73% | | 605178 | 时空科技 | 66.73 | -27.31 | -0.54 | -0.80% | 20614 | 13869.07 | 2.08% | | 300005 | 探路者 | 14.14 | 329.58 | -0.12 | -0.84% | 333688 | 47396.99 | 3.78% | | 301333 | 诺思格 | 78.37 | 50.00 | -0.67 | -0.85% | 21239 | 16748.81 | 2.20% | | 688349 | 三一重能 | 27.41 | 26.91 | -0.32 | -1.15% | 32870.58 | 9068.701 | 0.28% | | 300444 | 双杰电气 | 15.23 | 135.65 | -0.18 | -1.17% | 1095081 | 167750.6 | 17.62% | | 001220 | C世盟 | 47.47 | 28.88 | -0.62 | -1.29% | 48760 | 23272.19 | 21.57% | | 002780 | 三夫户外 | 17.14 | -320.55 | -0.24 | -1.38% | 101707 | 17536.85 | 7.78% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.18 | -1.40% | 753451.1 | 95298.85 | 4.71% | | 601898 | 中煤能源 | 13.98 | 10.78 | -0.20 | -1.41% | 397748 | 55945.14 | 0.43% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.15 | -1.41% | 107170 | 11236.29 | 1.83% | | 603127 | 昭衍新药 | 37.24 | 123.98 | -0.57 | -1.51% | 65639 | 24501.14 | 1.04% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 418227 | 12522.52 | 4.22% | | 688338 | 赛科希德 | 32.67 | 39.79 | -0.58 | -1.74% | 29251.33 | 9544.677 | 2.76% | | 002985 | 北摩高科 | 43.43 | 238.44 | -0.79 | -1.79% | 172416 | 74882.79 | 9.81% | | 603616 | 韩建河山 | 8.14 | -17.67 | -0.15 | -1.81% | 1171473 | 97871.17 | 30.48% | | 603516 | 淳中科技 | 164.48 | 6619.17 | -3.53 | -2.10% | 75569 | 126483.4 | 3.72% | | 301276 | 嘉曼服饰 | 27.30 | 26.23 | -0.61 | -2.19% | 26484 | 7208.78 | 5.75% | | 603138 | 海量数据 | 17.80 | -54.97 | -0.42 | -2.31% | 335923 | 59971.9 | 11.65% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 1166278 | 72633.51 | 16.48% | | 688277 | 天智航-U | 26.24 | -75.25 | -0.81 | -2.99% | 145495.6 | 38560.43 | 3.19% | | 002995 | 天地在线 | 34.11 | -74.82 | -1.12 | -3.18% | 384295 | 132962.6 | 34.18% | | 300204 | 舒泰神 | 26.90 | -77.34 | -0.92 | -3.31% | 238233 | 63827.01 | 5.25% | | 688172 | 燕东微 | 41.01 | -842.90 | -1.59 | -3.73% | 191685.9 | 79377.14 | 2.46% | | 605599 | 菜百股份 | 26.93 | 25.80 | -1.13 | -4.03% | 172155 | 45963.81 | 2.21% | | 688229 | 博睿数据 | 80.22 | -37.99 | -3.68 | -4.39% | 27160.97 | 22110.98 | 6.12% | | 300191 | 潜能恒信 | 31.57 | -346.45 | -1.53 | -4.62% | 205117 | 65717.01 | 9.27% | | 920090 | 同辉信息 | 5.86 | -13.90 | -0.96 | -14.08% | 289823 | 16705.64 | 21.41% |
|