中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百隆东方(601339)浙江省上涨家数:310下跌家数:385平均涨幅:-0.10%平均换手:0.61%总成交额:473.01亿元
更新时间：2026-02-11 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.04-73.94+5.12+10.47%5815331113.744.05%
600176中国巨石25.6529.51+2.33+9.99%5191491316301.30%
300849锦盛新材22.00-100.02+1.46+7.11%353427745.6092.91%
603186华正新材79.93-402.89+4.66+6.19%3767129371.112.65%
301095广立微82.65151.07+4.75+6.10%3200426135.631.83%
601137博威合金20.7816.79+1.02+5.16%12242725147.421.33%
002085万丰奥威16.6243.10+0.78+4.92%44371772485.782.09%
688717艾罗能源98.3881.36+4.39+4.67%1207111749.51.22%
601112振石股份20.3445.44+0.88+4.52%14428529228.248.14%
603225新凤鸣21.6226.99+0.92+4.44%6987614866.330.46%
603391力聚热能76.3033.88+3.16+4.32%57624349.692.53%
002067景兴纸业5.88139.66+0.24+4.26%63930237529.624.78%
920924广脉科技27.48158.94+1.10+4.17%326778949.3285.07%
002859洁美科技41.5089.00+1.54+3.85%2702511055.250.67%
600330天通股份17.831007.48+0.65+3.78%44032377465.853.57%
603618杭电股份15.18-51.81+0.54+3.69%50812874694.357.35%
300992泰福泵业32.18308.78+1.11+3.57%83522672.561.08%
603980吉华集团8.1998.01+0.26+3.28%677308.955661.7810.01%
688583思看科技160.58118.79+5.08+3.27%13792.3822483.764.48%
301317鑫磊股份41.3116.39+1.28+3.20%94633873.951.81%
603602纵横通信15.93130.23+0.48+3.11%7275411733.133.15%
603799华友钴业71.7225.42+2.16+3.11%9719069353.230.52%
603301振德医疗91.4986.58+2.73+3.08%2472722538.740.93%
003041真爱美家65.8037.90+1.95+3.05%131668543.5110.96%
603045福达合金28.2964.33+0.79+2.87%96062678.070.71%
300878维康药业28.38-13.03+0.79+2.86%91532578.930.64%
600884杉杉股份15.55-327.66+0.43+2.84%776787.1120109.64.23%
002364中恒电气32.82192.22+0.87+2.72%3682811920.130.66%
600226亨通股份6.1796.22+0.16+2.66%20438712462.360.69%
300772运达股份19.3633.89+0.50+2.65%188863624.380.27%
301057汇隆新材44.26139.00+1.08+2.50%66432915.180.82%
300548长芯博创169.18173.36+4.10+2.48%3027250508.11.12%
002637赞宇科技13.8739.44+0.31+2.29%369385142.920.83%
688023安恒信息58.64-87.96+1.24+2.16%8877.35190.0630.87%
920770艾能聚20.0059.64+0.41+2.09%138922763.511.70%
002173创新医疗29.56-212.50+0.59+2.04%8469424771.542.03%
605277新亚电子25.6439.48+0.51+2.03%4591911787.271.44%
000909ST数源5.63-13.57+0.11+1.99%5266294.240.12%
300113顺网科技27.6952.08+0.54+1.99%12396234045.532.39%
002634棒杰股份7.34-2.43+0.14+1.94%807115872.381.81%
605117德业股份97.0528.75+1.83+1.92%16681161910.18%
605020永和股份28.1525.05+0.53+1.92%197325514.440.39%
300853申昊科技22.40-13.26+0.40+1.82%86231929.350.78%
600683京投发展6.80-8.64+0.12+1.80%24096416451.883.25%
001225和泰机电80.72114.21+1.42+1.79%23621891.081.12%
605066天正电气8.5435.13+0.15+1.79%1147499936.32.28%
600059古越龙山10.3845.98+0.18+1.76%461264762.470.51%
301066万事利19.10164.00+0.33+1.76%244354671.731.05%
301607富特科技49.9952.13+0.85+1.73%67583379.150.60%
301004嘉益股份61.5115.75+1.04+1.72%808449760.59%
603095越剑智能20.8550.30+0.35+1.71%128492666.990.50%
301252同星科技35.9353.08+0.59+1.67%148505306.083.14%
603822ST嘉澳105.64-32.15+1.73+1.66%900948.40.12%
301550斯菱智驱176.32211.28+2.87+1.65%980617119.890.70%
300763锦浪科技80.3036.01+1.28+1.62%1728013839.730.54%
605155西大门19.6130.43+0.31+1.61%95181859.60.51%
603557ST起步3.17-13.88+0.05+1.60%422551334.440.68%
002203海亮股份13.6041.61+0.20+1.49%281873805.280.13%
688127蓝特光学49.2264.68+0.72+1.48%8672.634255.7010.21%
601233桐昆股份22.5731.07+0.33+1.48%6644414892.420.28%
300643万通智控19.2826.86+0.28+1.47%85241633.720.37%
605555德昌股份19.4834.77+0.28+1.46%318686173.530.66%
002206海利得7.1615.73+0.10+1.42%258361842.60.30%
002372伟星新材12.3722.68+0.17+1.39%213542645.220.15%
300411金盾股份11.73747.39+0.16+1.38%162071892.680.52%
920062科润智控11.7860.33+0.16+1.38%281753350.5552.11%
603297永新光学116.5458.94+1.57+1.37%20662393.80.19%
002122ST汇洲3.13-16.32+0.04+1.29%734882286.130.37%
002284亚太股份16.5031.73+0.21+1.29%178692926.150.24%
688379华光新材50.7928.62+0.64+1.28%1393.87703.85050.15%
002021中捷资源3.22-37367.14+0.04+1.26%454521449.770.38%
603901永创智能14.61120.23+0.18+1.25%112951638.130.23%
301399英特科技21.1899.67+0.26+1.24%68941450.641.26%
002082万邦德18.82810.55+0.23+1.24%6282211846.221.14%
002730电光科技16.4262.37+0.20+1.23%163382667.580.47%
601567三星医疗24.1817.23+0.29+1.21%6923816888.360.49%
300897山科智能26.6986.44+0.32+1.21%1618429.820.19%
688039当虹科技59.67-121.35+0.71+1.20%23547.9114217.172.13%
002131利欧股份8.45116.98+0.10+1.20%1832375155267.63.13%
605166聚合顺11.1917.07+0.13+1.18%7216804.470.23%
601609金田股份11.3425.71+0.13+1.16%296173338.770.17%
002434万里扬9.7439.50+0.11+1.14%397483870.090.30%
688270臻镭科技184.88366.33+2.08+1.14%13996.1425545.680.65%
002703浙江世宝21.3794.10+0.24+1.14%5738812280.940.98%
605318法狮龙70.42-487.15+0.79+1.13%59654179.870.47%
002430杭氧股份31.3530.54+0.35+1.13%91142848.440.09%
603004鼎龙科技25.1633.31+0.28+1.13%61961553.641.05%
300118东方日升21.74-8.82+0.24+1.12%19976543204.382.16%
603218日月股份13.9526.06+0.15+1.09%128401786.330.12%
603757大元泵业41.0637.98+0.44+1.08%37221523.320.20%
002493荣盛石化14.99203.38+0.16+1.08%600758961.170.06%
002126银轮股份47.2646.96+0.50+1.07%6944932986.50.88%
601515衢州东峰4.73-23.07+0.05+1.07%1120025272.360.58%
301193家联科技23.72-55.15+0.25+1.07%2832667.90.20%
603165荣晟环保13.5417.44+0.14+1.04%192512608.470.72%
000559万向钱潮19.7364.91+0.20+1.02%969948.9188648.42.93%
300604长川科技129.5185.01+1.31+1.02%2279029240.040.47%
002011盾安环境12.8811.88+0.13+1.02%186852405.350.18%
688348昱能科技55.10150.89+0.55+1.01%4600.222519.7090.29%
301390经纬股份39.4495.85+0.39+1.00%889349.190.29%
300587天铁科技6.08-117.89+0.06+1.00%261941590.880.25%
600366宁波韵升14.2051.71+0.14+1.00%453626427.230.41%
000980众泰汽车3.10-17.56+0.03+0.98%1420784420.130.28%
300435中泰股份30.03170.16+0.29+0.98%124533710.070.34%
002135东南网架6.2389.08+0.06+0.97%331162057.170.32%
600987航民股份8.3111.66+0.08+0.97%540144473.70.53%
301053远信工业35.54108.01+0.34+0.97%659233.560.09%
603091众鑫股份80.2028.70+0.76+0.96%680547.080.22%
920056能之光27.7241.06+0.26+0.95%1837505.56880.60%
301157华塑科技57.5298.64+0.53+0.93%47502737.662.30%
600114东睦股份32.5838.41+0.30+0.93%110813593.950.18%
001278一彬科技25.63-62.34+0.23+0.91%74671906.891.48%
603685晨丰科技24.54260.51+0.22+0.90%93582297.040.46%
600120浙江东方6.7017.21+0.06+0.90%1284908598.340.38%
688032禾迈股份110.50347.17+0.98+0.89%1648.961817.2620.13%
600671天目药业20.3674.79+0.18+0.89%58121177.940.48%
688616西力科技13.7325.89+0.12+0.88%1629.72222.88890.09%
300145南方泵业4.5835.10+0.04+0.88%418171908.830.22%
920252天宏锂电29.79308.66+0.25+0.85%1663493.16720.24%
300837浙矿股份43.59105.48+0.35+0.81%51262238.950.74%
688469芯联集成-U7.54-85.29+0.06+0.80%133231.69990.8170.30%
300582英飞特17.61-45.22+0.14+0.80%111931958.30.51%
002629仁智股份6.31751.26+0.05+0.80%201371268.420.48%
603049中策橡胶54.9011.75+0.43+0.79%21041153.320.24%
603316诚邦股份14.10-41.40+0.11+0.79%6439902.130.24%
000795英洛华10.2848.34+0.08+0.78%242102484.450.21%
603811诚意药业11.7216.95+0.09+0.77%104991235.430.32%
300727润禾材料35.4352.47+0.27+0.77%2212780.060.14%
600032浙江新能7.9235.53+0.06+0.76%12178966.790.05%
600763通策医疗48.9442.37+0.36+0.74%2155110541.410.48%
000925众合科技8.4587.45+0.06+0.72%258812188.50.38%
301092争光股份36.3746.72+0.24+0.66%949343.730.16%
603701德宏股份21.59132.83+0.14+0.65%3582769.290.14%
603219富佳股份18.6268.11+0.12+0.65%89691650.950.16%
605358立昂微39.40-82.82+0.25+0.64%188747390.150.28%
300882万胜智能22.2536.34+0.14+0.63%4246941.90.16%
688362甬矽电子45.18213.04+0.28+0.62%15783.97035.5850.38%
002266浙富控股4.8627.14+0.03+0.62%969574712.640.20%
603703盛洋科技14.77-167.51+0.09+0.61%93791382.310.23%
002344海宁皮城4.9783.38+0.03+0.61%714523583.210.56%
603897长城科技26.8621.15+0.16+0.60%2711726.080.13%
603379三美股份68.8823.25+0.41+0.60%73845069.850.12%
300710万隆光电32.44-14.48+0.19+0.59%64632074.80.87%
920974凯大催化8.5645.47+0.05+0.59%2716232.19160.21%
603995甬金股份18.9510.32+0.11+0.58%3784715.10.10%
002276万马股份17.4135.34+0.10+0.58%286894976.560.28%
003036泰坦股份17.5876.09+0.10+0.57%69251212.940.32%
300203聚光科技16.06268.14+0.09+0.56%73891181.730.16%
688549中巨芯-U9.162464.94+0.05+0.55%10201.72930.11830.17%
300913兆龙互连55.0193.64+0.30+0.55%166869107.5110.65%
001255博菲电气40.47438.59+0.22+0.55%2396966.160.34%
301398星源卓镁57.5793.01+0.31+0.54%1089622.350.29%
002006精工科技20.6048.97+0.11+0.54%116442388.610.22%
002388新亚制程5.73-12.45+0.03+0.53%317771819.780.63%
603606东方电缆57.3139.81+0.30+0.53%70754048.260.10%
002756永兴材料47.9542.79+0.25+0.52%107505125.020.28%
300068南都电源15.36-7.03+0.08+0.52%217433328.260.25%
600768宁波富邦17.50171.41+0.09+0.52%63071102.80.47%
002389航天彩虹23.52263.02+0.12+0.51%217035084.70.22%
600699均胜电子27.7137.72+0.14+0.51%245906809.020.18%
301032新柴股份13.9236.65+0.07+0.51%4234588.930.26%
603568伟明环保26.3116.49+0.13+0.50%2938772.460.02%
688449联芸科技49.82161.28+0.24+0.48%4233.722096.840.14%
603048浙江黎明23.1155.39+0.11+0.48%1812417.070.12%
300879大叶股份25.3043.14+0.12+0.48%47391199.620.24%
002915中欣氟材23.23-56.13+0.11+0.48%59551377.550.21%
600596新安股份12.69-1726.69+0.06+0.48%154931957.820.11%
688109品茗科技125.53148.32+0.59+0.47%1310.991648.8110.17%
603505金石资源19.1866.63+0.09+0.47%92131759.580.11%
920570坤博精工35.57-745.37+0.16+0.45%23784.17140.10%
600126杭钢股份9.07-379.15+0.04+0.44%18953917208.440.56%
603889新澳股份9.1015.25+0.04+0.44%150021374.630.21%
002056横店东磁20.5314.19+0.09+0.44%214544384.430.13%
002569*ST步森13.87-45.25+0.06+0.43%792109.690.06%
001358兴欣新材30.2358.54+0.13+0.43%35141073.850.69%
002418康盛股份4.78-72.81+0.02+0.42%258661231.220.23%
603806福斯特19.3168.34+0.08+0.42%6148611822.670.24%
603997继峰股份14.5085.31+0.06+0.42%71701036.360.06%
688005容百科技31.55-934.69+0.13+0.41%27001.678511.3850.38%
003026中晶科技34.15100.69+0.14+0.41%2825959.120.30%
301141中科磁业61.40192.61+0.25+0.41%50503091.321.13%
002590万安科技14.8035.77+0.06+0.41%5702842.660.12%
301353普莱得29.8142.36+0.12+0.40%1065317.020.33%
002632道明光学12.4437.81+0.05+0.40%81661011.330.14%
002940昂利康32.9061.40+0.13+0.40%54891802.270.30%
603305旭升集团17.7952.30+0.07+0.40%268654764.10.23%
603456九洲药业18.0822.25+0.07+0.39%144712613.440.16%
603105芯能科技10.4226.90+0.04+0.39%108021125.540.22%
000739普洛药业18.5824.98+0.07+0.38%4571846.990.04%
600933爱柯迪18.6417.57+0.07+0.38%92761726.090.09%
603611诺力股份24.0112.49+0.09+0.38%3092739.620.12%
920169七丰精工38.6390.64+0.14+0.36%34661331.5170.68%
300519新光药业16.5645.73+0.06+0.36%72971204.460.64%
603788宁波高发16.6319.13+0.06+0.36%5663948.160.25%
002552宝鼎科技19.5340.54+0.07+0.36%217614239.380.59%
300451创业慧康5.60-24.89+0.02+0.36%912705133.160.67%
603081大丰实业14.0156.87+0.05+0.36%72721012.380.17%
603033三维股份11.26-36.88+0.04+0.36%99781123.040.10%
300558贝达药业47.9766.55+0.17+0.36%52692519.840.13%
300360炬华科技17.5214.95+0.06+0.34%98561725.880.20%
601865福莱特17.59118.25+0.06+0.34%422067399.580.22%
603926铁流股份24.0055.37+0.08+0.33%101892433.570.44%
688789宏华数科78.5228.76+0.26+0.33%448.38351.44730.02%
601877正泰电器30.6614.46+0.10+0.33%244927507.970.11%
600570恒生电子30.9555.68+0.10+0.32%3845511917.310.20%
920682球冠电缆9.5124.61+0.03+0.32%2846270.78390.15%
002602世纪华通19.1037.37+0.06+0.32%13013724907.420.19%
001228永泰运32.0535.87+0.10+0.31%40571302.880.51%
002468申通快递12.9717.37+0.04+0.31%138641800.280.09%
603272联翔股份23.17114.82+0.07+0.30%2974686.430.29%
600160巨化股份39.9927.27+0.12+0.30%225788986.320.08%
002010传化智联6.6733.44+0.02+0.30%353282349.380.13%
688307中润光学46.8475.06+0.14+0.30%2089.63973.11450.35%
920086科马材料34.8035.83+0.10+0.29%1263439.03380.47%
002263大东南3.50129.35+0.01+0.29%309961083.730.17%
002801微光股份35.1028.86+0.10+0.29%2463860.650.21%
920527夜光明17.9751.93+0.05+0.28%1694302.44190.47%
301198喜悦智行14.65-109.47+0.04+0.27%3614526.790.23%
600208衢州发展3.69-73.68+0.01+0.27%544982005.510.06%
600177雅戈尔7.4513.24+0.02+0.27%135051005.180.03%
600776东方通信18.6756.97+0.05+0.27%316115876.880.33%
603130云中马49.4581.32+0.13+0.26%1390682.630.10%
301113雅艺科技26.80331.54+0.07+0.26%952254.520.17%
605116奥锐特27.1025.93+0.07+0.26%2936794.020.07%
603173福斯达48.0719.31+0.12+0.25%686328.360.04%
300784利安科技57.0450.28+0.14+0.25%933532.30.55%
603948建业股份28.5421.23+0.07+0.25%1975561.490.12%
605507国邦医药28.7018.37+0.07+0.24%3174910.190.06%
300283温州宏丰8.32-83.79+0.02+0.24%125491040.420.34%
300316晶盛机电55.16160.19+0.13+0.24%5938332603.930.48%
300637扬帆新材12.73255.36+0.03+0.24%4198532.260.18%
688565力源科技13.3061.36+0.03+0.23%3400.81450.26920.23%
002617露笑科技8.8863.22+0.02+0.23%551404893.990.29%
300351永贵电器17.7671.69+0.04+0.23%4192743.560.16%
688203海正生材13.43391.28+0.03+0.22%2220.48297.89290.18%
301448开创电气44.88914.39+0.10+0.22%362161.880.07%
300698万马科技41.66130.53+0.09+0.22%32651358.280.28%
300357我武生物27.8937.40+0.06+0.22%2576717.760.05%
603931格林达32.6251.01+0.07+0.22%2349764.760.12%
603338浙江鼎力58.2816.74+0.12+0.21%38282238.630.08%
600023浙能电力4.989.16+0.01+0.20%554382759.720.04%
920061西磁科技30.35385.64+0.06+0.20%700210.96670.19%
688215瑞晟智能71.47246.99+0.14+0.20%1212.86858.28620.19%
300566激智科技20.6428.79+0.04+0.19%97662012.080.43%
300817双飞集团21.1171.67+0.04+0.19%3746789.450.30%
600267海正药业10.6023.24+0.02+0.19%9157969.170.08%
002648卫星化学22.4512.33+0.04+0.18%5276011848.120.16%
002020京新药业17.0320.58+0.03+0.18%5090866.470.08%
603789*ST星农5.78-9.50+0.01+0.17%162994.220.06%
603310巍华新材17.4033.70+0.03+0.17%1610279.760.09%
920395朗鸿科技11.7332.14+0.02+0.17%929109.06570.09%
920701豪声电子18.0935.43+0.03+0.17%611110.58290.06%
300998宁波方正24.81-231.70+0.04+0.16%3038752.440.28%
300911亿田智能37.60-94.05+0.06+0.16%29801125.530.17%
301082久盛电气18.88-184.12+0.03+0.16%3845725.930.18%
300702天宇股份25.6146.47+0.04+0.16%3141805.060.15%
605011杭州热电20.4743.55+0.03+0.15%3491713.840.09%
605003众望布艺34.2257.75+0.05+0.15%1890647.610.17%
002318久立特材34.5019.75+0.05+0.15%80092772.770.08%
920249利尔达13.83-139.38+0.02+0.14%3589495.90850.29%
002120韵达股份6.9216.23+0.01+0.14%193161335.590.07%
301539宏鑫科技21.2851.54+0.03+0.14%1190253.150.16%
002897意华股份57.4868.79+0.08+0.14%133647635.2710.73%
688320禾川科技36.13-30.98+0.05+0.14%6295.152279.6060.42%
603700宁水集团14.4831.27+0.02+0.14%2127308.420.11%
920685新芝生物14.6232.89+0.02+0.14%33649.16920.06%
000967盈峰环境7.3260.81+0.01+0.14%251601840.910.08%
301616浙江华业52.4821.03+0.07+0.13%584305.860.29%
002119康强电子23.0886.46+0.03+0.13%6582215153.551.75%
688130晶华微23.78-84.67+0.03+0.13%1331.27316.15990.22%
603260合盛硅业49.56-1654.86+0.06+0.12%41552057.940.04%
301469恒达新材34.1043.47+0.04+0.12%2661908.950.58%
002443金洲管道8.5525.85+0.01+0.12%7621649.850.15%
920656海昇药业17.2826.00+0.02+0.12%47782.64080.15%
300401花园生物17.8032.05+0.02+0.11%243194323.440.45%
600232金鹰股份8.93-145.61+0.01+0.11%10662949.360.29%
603055台华新材9.3315.79+0.01+0.11%3480324.160.04%
605500森林包装9.3543.93+0.01+0.11%8581804.10.21%
301201诚达药业38.12-114.02+0.04+0.11%110924298.381.02%
603298杭叉集团28.8317.17+0.03+0.10%48661406.260.04%
605005合兴股份19.2534.78+0.02+0.10%3707716.140.09%
300796贝斯美9.82-888.14+0.01+0.10%8482833.060.23%
605055迎丰股份9.86-159.99+0.01+0.10%8956874.980.20%
603229奥翔药业9.8844.38+0.01+0.10%2661262.920.03%
301096百诚医药49.60-28.78+0.05+0.10%1915946.910.23%
688360德马科技20.0361.76+0.02+0.10%2045.18408.20810.08%
920223荣亿精密20.06-153.44+0.02+0.10%1324265.5150.16%
603008喜临门21.3522.69+0.02+0.09%86591851.340.24%
600797浙大网新10.83645.28+0.01+0.09%9334210146.490.91%
301359东南电子21.8262.28+0.02+0.09%1655359.890.24%
301237和顺科技61.85-103.83+0.05+0.08%550339.670.09%
920015锦华新材50.0933.06+0.04+0.08%1113555.80120.29%
920101志高机械41.4331.33+0.03+0.07%859354.78740.33%
603015弘讯科技14.95130.17+0.01+0.07%5251782.340.13%
688805健信超导45.09109.52+0.03+0.07%574.39259.03960.18%
600521华海药业16.1551.66+0.01+0.06%76671236.350.05%
600926杭州银行16.416.25+0.01+0.06%293964826.830.04%
301056森赫股份16.4260.27+0.01+0.06%4055663.550.23%
603040新坐标104.9255.24+0.06+0.06%30453173.540.22%
300768迪普科技18.9475.10+0.01+0.05%66101253.880.16%
300626华瑞股份19.27-557.36+0.01+0.05%111102146.070.62%
603171税友股份69.55263.93+0.03+0.04%49003410.510.12%
300893松原安全23.1932.97+0.01+0.04%1417328.370.06%
002273水晶光电26.9632.56+0.01+0.04%4364911770.770.32%
301255通力科技28.93106.29+0.01+0.03%1392401.670.37%
301212联盛化学30.21202.02+0.01+0.03%1537463.310.16%
688092爱科科技30.8247.01+0.01+0.03%1087.79334.03050.13%
688819天能股份34.6723.24+0.01+0.03%1975.55684.40330.02%
300489光智科技43.02207.32+0.01+0.02%21519240.16%
688581安杰思61.3418.23+0.01+0.02%248.8152.75170.06%
600512腾达建设2.52147.100.000.00%27065680.60.17%
600526菲达环保5.7118.340.000.00%8127463.490.09%
600704物产中大5.707.760.000.00%433422467.530.08%
600790轻纺城4.0470.990.000.00%6240251.960.04%
002019亿帆医药12.2736.930.000.00%7251889.910.09%
002034旺能环境17.0712.350.000.00%2167370.070.05%
002061浙江交科4.109.250.000.00%16334668.610.06%
002188中天服务7.2289.070.000.00%163151181.210.63%
002236大华股份18.9115.950.000.00%403217635.780.19%
002326永太科技--------------
002479富春环保5.2520.150.000.00%13809725.440.16%
601789宁波建工5.3029.790.000.00%388962071.270.36%
300307慈星股份7.4261.940.000.00%169961259.990.22%
300441鲍斯股份7.9617.680.000.00%3418272.080.05%
002767先锋电子24.2696.960.000.00%2775673.980.21%
300469信息发展68.68-130.520.000.00%144939788.10.62%
002758浙农股份10.4512.390.000.00%121561270.150.23%
603300海南华铁7.2622.380.000.00%756185507.970.38%
603177德创环保11.93207.290.000.00%2058245.860.10%
300478杭州高新25.23-128.960.000.00%1131285.130.09%
002840华统股份9.7486.210.000.00%6131596.120.08%
003025思进智能14.6528.710.000.00%3232472.560.14%
920058华洋赛车32.1832.620.000.00%18760.13120.07%
601528瑞丰银行5.575.450.000.00%16955945.350.10%
603661恒林股份35.3717.830.000.00%855302.350.06%
920608丰安股份18.8634.950.000.00%1048196.11450.27%
301081严牌股份13.14208.520.000.00%6921908.650.32%
688079美迪凯13.20-45.550.000.00%8000.211052.6460.20%
301279金道科技31.2266.350.000.00%1463454.460.15%
301309万得凯30.8326.270.000.00%1592491.460.62%
001238浙江正特53.71-63545.370.000.00%534287.620.05%
301356天振股份22.6854.200.000.00%1447327.760.26%
601022宁波远洋9.5618.350.000.00%6228595.40.05%
301203国泰环保41.9026.010.000.00%62252591.341.42%
688623双元科技107.1090.860.000.00%364.59388.81180.19%
001356富岭股份12.6755.830.000.00%2344296.870.12%
603605珀莱雅75.5018.94-0.01-0.01%89176773.330.23%
301280珠城科技59.4538.41-0.01-0.02%23171368.660.58%
603337杰克科技44.0023.97-0.01-0.02%1423624.630.03%
603556海兴电力37.0019.08-0.01-0.03%37721398.910.08%
603867新化股份32.3730.38-0.01-0.03%209046721.720.97%
301019宁波色母23.7135.13-0.01-0.04%886209.70.08%
601882海天精工20.7423.70-0.01-0.05%3799787.980.07%
603194中力股份39.9218.29-0.02-0.05%1081430.550.07%
600460士兰微31.0095.52-0.02-0.06%4211613025.140.25%
002725跃岭股份15.2853.33-0.01-0.07%87281332.110.41%
300329海伦钢琴14.93-30.65-0.01-0.07%73611106.320.29%
300746汉嘉数智13.88-7.67-0.01-0.07%3107431.540.14%
688298东方生物24.81-10.43-0.02-0.08%2131.58528.50820.11%
603271永杰新材47.5523.83-0.04-0.08%32091518.40.82%
603600永艺股份11.8014.83-0.01-0.08%3240381.970.11%
603088宁波精达11.6848.18-0.01-0.09%7956926.670.18%
301556托普云农104.6064.56-0.09-0.09%21532250.80.73%
601878浙商证券10.7019.12-0.01-0.09%179991925.40.04%
603538美诺华21.3847.42-0.02-0.09%3227689.370.15%
300695兆丰股份80.7023.53-0.08-0.10%621501.80.06%
002001新和成29.9212.77-0.03-0.10%306389175.030.10%
002332仙琚制药9.3133.65-0.01-0.11%7019654.020.07%
600283钱江水利9.3022.32-0.01-0.11%2220206.660.04%
688767博拓生物36.3752.95-0.04-0.11%751.31274.23040.05%
601108财通证券8.9014.23-0.01-0.11%380713389.290.08%
920639晨光电缆8.7581.83-0.01-0.11%1317115.60020.11%
605158华达新材8.4626.43-0.01-0.12%11243947.870.22%
603733仙鹤股份24.4417.93-0.03-0.12%3093757.050.04%
688571杭华股份7.9929.80-0.01-0.13%5325.389425.26350.13%
301368丰立智能63.813813.21-0.08-0.13%24371544.370.38%
300930屹通新材31.7456.21-0.04-0.13%1383438.770.29%
301225恒勃股份142.31106.04-0.18-0.13%20922942.360.70%
603617君禾股份7.8563.33-0.01-0.13%5138402.620.13%
603376大明电子38.1754.01-0.05-0.13%1032393.480.33%
603129春风动力247.7320.93-0.33-0.13%13903454.980.09%
603583捷昌驱动37.3739.08-0.05-0.13%52871972.920.14%
001211双枪科技29.4093.22-0.04-0.14%3311972.330.49%
605378野马电池21.7062.63-0.03-0.14%746161.810.03%
300729乐歌股份14.2920.39-0.02-0.14%2586369.950.08%
002381双箭股份7.1143.27-0.01-0.14%5499390.440.17%
300611美力科技27.8340.26-0.04-0.14%36621017.190.25%
002686亿利达6.95321.89-0.01-0.14%5627390.840.11%
688606奥泰生物69.0018.56-0.10-0.14%246.54170.35590.03%
000906浙商中拓6.2222.42-0.01-0.16%5131319.060.07%
002064华峰化学12.4236.98-0.02-0.16%221262747.520.04%
002522浙江众成6.0971.39-0.01-0.16%243241475.710.27%
603085天成自控11.92623.01-0.02-0.17%6445767.850.16%
603075热威股份23.7730.15-0.04-0.17%1144272.090.28%
300412迦南科技5.8693.21-0.01-0.17%17026998.850.36%
002244滨江集团11.6510.96-0.02-0.17%314113682.110.12%
300347泰格医药66.4893.51-0.12-0.18%84645625.640.15%
920475三友科技16.39-4816.79-0.03-0.18%33755.42260.08%
300953震裕科技180.0263.28-0.33-0.18%758413677.630.61%
003017大洋生物32.5029.51-0.06-0.18%2499811.280.36%
301055张小泉21.5573.37-0.04-0.19%2160465.990.14%
001325元创股份51.9025.14-0.10-0.19%1249648.530.64%
603662柯力传感66.7557.86-0.13-0.19%29771983.590.11%
301097天益医疗56.05254.01-0.11-0.20%549308.640.19%
300649杭州园林15.25-149.09-0.03-0.20%2300350.920.22%
001333光华股份25.4025.11-0.05-0.20%1878475.730.43%
300743天地数码20.2427.99-0.04-0.20%2722550.460.21%
603208江山欧派15.08-27.77-0.03-0.20%2778418.890.16%
603917合力科技14.94300.80-0.03-0.20%4313643.860.21%
688075安旭生物39.6041.64-0.08-0.20%221.9387.920.02%
603210泰鸿万立19.4732.80-0.04-0.21%1308254.820.17%
002860星帅尔14.4029.53-0.03-0.21%137671981.780.39%
605580恒盛能源23.5354.16-0.05-0.21%3688867.470.13%
002164宁波东力14.10121.72-0.03-0.21%166732344.20.35%
300488恒锋工具32.8238.72-0.07-0.21%1310428.570.09%
600982宁波能源4.6715.84-0.01-0.21%12565588.220.11%
601113华鼎股份4.6614.61-0.01-0.21%11009512.830.10%
002224三力士4.65428.98-0.01-0.21%21233986.770.26%
002641公元股份4.5563.57-0.01-0.22%10179463.90.09%
600572康恩贝4.5116.62-0.01-0.22%322261457.180.13%
300669沪宁股份31.21368.34-0.07-0.22%2621819.230.14%
300666江丰电子131.9068.02-0.30-0.23%3387443982.321.53%
301459丰茂股份43.3334.94-0.10-0.23%1147497.160.44%
002761浙江建投8.6255.66-0.02-0.23%5441469.280.05%
300652雷迪克51.5741.74-0.12-0.23%23771223.750.20%
600130*ST波导4.27709.02-0.01-0.23%13757587.40.18%
300539横河精密33.77176.65-0.08-0.24%40351355.890.23%
601177杭齿前进16.8626.56-0.04-0.24%4872819.640.12%
603595ST东尼16.7998.75-0.04-0.24%1856312.010.08%
601018宁波港4.1315.55-0.01-0.24%782263247.610.04%
002032苏泊尔45.0016.56-0.11-0.24%1856837.020.02%
600152维科技术8.03-47.96-0.02-0.25%172441385.740.33%
000913钱江摩托15.4715.36-0.04-0.26%4590710.890.10%
920906舜宇精工27.0233.19-0.07-0.26%659177.87680.20%
002144宏达高科15.36124.53-0.04-0.26%5310813.550.39%
002133广宇集团3.83-3.89-0.01-0.26%20990805.630.27%
688475萤石网络30.6042.53-0.08-0.26%2018.88618.82490.03%
600927永安期货15.2935.28-0.04-0.26%3787579.950.03%
605018长华集团11.3563.04-0.03-0.26%2320262.670.05%
600798宁波海运3.76-5759.93-0.01-0.27%14799557.760.12%
002404嘉欣丝绸7.4425.88-0.02-0.27%12479925.680.27%
003030祖名股份22.24145.41-0.06-0.27%2729606.110.34%
603070万控智造14.7764.03-0.04-0.27%3791560.870.10%
301316慧博云通44.18175.85-0.12-0.27%71903186.860.18%
000963华东医药36.6217.37-0.10-0.27%92963402.810.05%
603076乐惠国际25.37216.10-0.07-0.28%42511084.660.35%
002044美年健康7.1390.18-0.02-0.28%31036122274.440.80%
688306均普智能10.534923.52-0.03-0.28%9818.681032.7850.08%
603520司太立10.48-157.08-0.03-0.29%5859613.840.13%
688310迈得医疗17.40-154.05-0.05-0.29%3168.51552.96440.19%
603071物产环能13.5711.50-0.04-0.29%1390188.740.02%
605028世茂能源27.0026.28-0.08-0.30%2183589.370.14%
603816顾家家居36.5018.78-0.11-0.30%69172551.120.09%
600865百大集团13.00194.18-0.04-0.31%225532925.090.60%
605077华康股份16.1419.57-0.05-0.31%3520566.670.12%
603001奥康国际9.64-13.37-0.03-0.31%5613541.870.14%
300880迦南智能19.2542.21-0.06-0.31%2038393.090.10%
605259绿田机械22.3315.55-0.07-0.31%1712382.570.10%
002849威星智能18.78106.28-0.06-0.32%75421415.250.39%
605162新中港9.3025.04-0.03-0.32%2924272.360.07%
605303园林股份18.43-12.73-0.06-0.32%2465455.070.15%
603677奇精机械18.3951.79-0.06-0.33%2039375.120.11%
002570贝因美6.1047.93-0.02-0.33%15227929.090.14%
002863今飞凯达6.0846.16-0.02-0.33%10934665.240.18%
301077星华新材29.9633.97-0.10-0.33%2219663.590.23%
002515金字火腿5.95132.56-0.02-0.34%183651093.620.15%
920118太湖远大23.5226.07-0.08-0.34%17541.1550.06%
002615哈尔斯8.7125.11-0.03-0.34%7896690.160.26%
300181佐力药业17.2020.23-0.06-0.35%118222036.310.20%
300306远方信息14.3144.11-0.05-0.35%2237320.090.14%
002563森马服饰5.6516.56-0.02-0.35%266451505.030.12%
603290斯达半导103.4653.15-0.37-0.36%27212812.30.11%
603289泰瑞机器11.0831.08-0.04-0.36%3938436.330.13%
688577浙海德曼74.05209.24-0.27-0.36%1674.191232.080.15%
603711香飘飘13.5838.34-0.05-0.37%2954401.50.07%
301065本立科技24.2336.73-0.09-0.37%1060256.870.12%
603321梅轮电梯8.0359.93-0.03-0.37%5700458.720.17%
688184ST帕瓦10.56-3.43-0.04-0.38%238.8125.29350.02%
002199*ST东晶7.90-28.26-0.03-0.38%4576363.540.19%
920855浙江大农18.3129.68-0.07-0.38%29052.90140.04%
002214*ST大立17.90-43.10-0.07-0.39%3823684.210.08%
301567贝隆精密48.37117.99-0.19-0.39%947457.880.45%
001336楚环科技27.9785.10-0.11-0.39%2175605.740.47%
603178圣龙股份17.56-82.93-0.07-0.40%1893332.690.08%
002112三变科技25.0689.41-0.10-0.40%13112432528.245.00%
002062宏润建设10.0044.68-0.04-0.40%318143166.130.28%
301068大地海洋27.18-157.35-0.11-0.40%1767486.010.18%
000411英特集团12.3314.13-0.05-0.40%3965489.750.11%
600830香溢融通9.7965.74-0.04-0.41%7252711.170.16%
300994久祺股份16.8923.23-0.07-0.41%1673282.970.14%
301295美硕科技33.77162.57-0.14-0.41%1665561.210.57%
605009豪悦护理31.3022.71-0.13-0.41%1099344.160.05%
600235民丰特纸7.1885.02-0.03-0.42%8829635.220.25%
002370亚太药业7.1439.47-0.03-0.42%12920923.680.17%
688006杭可科技30.6855.11-0.13-0.42%6602.172020.6290.11%
605007五洲特纸14.1131.10-0.06-0.42%151612152.980.38%
603687大胜达11.7456.41-0.05-0.42%105701242.230.19%
002012凯恩股份6.94668.11-0.03-0.43%221001537.360.47%
601579会稽山20.7849.86-0.09-0.43%104252173.950.22%
603073彩蝶实业20.7824.85-0.09-0.43%2432505.770.65%
301275汉朔科技59.3950.56-0.26-0.44%22131310.460.65%
603093南华期货18.2028.96-0.08-0.44%4810876.20.08%
603877太平鸟15.7941.58-0.07-0.44%2597410.960.06%
002677浙江美大9.01267.73-0.04-0.44%8019723.210.15%
002444巨星科技35.7616.93-0.16-0.45%46591674.940.04%
603222济民健康8.94-28.40-0.04-0.45%7880706.20.15%
001367海森药业24.2129.79-0.11-0.45%1137276.260.29%
600415小商品城15.1919.82-0.07-0.46%554068420.890.10%
688299长阳科技19.33-104.24-0.09-0.46%7256.011398.6590.25%
002003伟星股份10.7119.29-0.05-0.46%6723721.020.07%
300025华星创业6.31-41.21-0.03-0.47%245781555.050.49%
688088虹软科技49.8486.89-0.24-0.48%11706.015853.8620.29%
605068明新旭腾26.80-19.43-0.13-0.48%39541059.030.24%
002937兴瑞科技24.7347.63-0.12-0.48%106072622.690.36%
300439美康生物10.3042.04-0.05-0.48%2748283.460.09%
002154报喜鸟4.0518.72-0.02-0.49%22579915.830.19%
605179一鸣食品20.25211.22-0.10-0.49%3424692.850.09%
002048宁波华翔31.9580.01-0.16-0.50%3268910398.330.46%
603213镇洋发展13.8666.28-0.07-0.50%5043700.20.11%
603949雪龙集团19.7654.17-0.10-0.50%4710931.160.22%
000705浙江震元9.6067.93-0.05-0.52%7166689.410.25%
605008长鸿高科13.391122.93-0.07-0.52%3059410.310.05%
603168莎普爱思7.55-43.42-0.04-0.53%6122462.580.16%
002489浙江永强3.7612.49-0.02-0.53%489411842.490.26%
601002晋亿实业5.6325.41-0.03-0.53%11623654.180.12%
603195公牛集团43.0319.51-0.23-0.53%32001379.050.02%
920679前进科技20.4760.47-0.11-0.53%46896.05250.13%
300032金龙机电5.52-142.01-0.03-0.54%267591477.540.33%
002415海康威视32.6822.71-0.18-0.55%4606415065.840.05%
603181皇马科技16.1721.17-0.09-0.55%87751421.340.15%
600537亿晶光电3.52-2.41-0.02-0.56%2352878304.91.99%
002403爱仕达12.30-91.93-0.07-0.57%2858351.650.10%
002687乔治白5.2244.43-0.03-0.57%10850566.230.26%
301388欣灵电气34.60157.31-0.20-0.57%46981628.681.72%
603215比依股份20.3934.82-0.12-0.59%2386487.580.13%
300645正元智慧20.14325.95-0.12-0.59%3840777.350.28%
600724宁波富达6.7144.31-0.04-0.59%13956942.710.10%
301009可靠股份13.4298.38-0.08-0.59%2809377.780.19%
001380华纬科技23.3922.83-0.14-0.59%3868905.630.44%
300984金沃股份74.55218.18-0.45-0.60%20431515.870.23%
603767中马传动21.47787.92-0.13-0.60%4064872.980.13%
002896中大力德82.30222.10-0.50-0.60%57564731.790.29%
002508老板电器21.3713.18-0.13-0.60%69031480.470.07%
603657春光科技28.98271.49-0.18-0.62%1435416.560.11%
301667纳百川69.0570.98-0.43-0.62%19571350.430.87%
300234开尔新材6.19645.61-0.04-0.64%15065936.530.44%
300349金卡智能16.9426.24-0.11-0.65%195763333.970.53%
002472双环传动42.5730.54-0.28-0.65%208398864.560.28%
603551奥普科技12.1515.83-0.08-0.65%4857592.950.13%
301345涛涛车业217.1432.15-1.43-0.65%11162432.320.38%
605060联德股份57.6563.33-0.38-0.65%5449531531.442.28%
002520日发精机6.06-5.19-0.04-0.66%15939966.120.22%
002534西子洁能19.5584.72-0.13-0.66%418688151.010.51%
601916浙商银行2.985.87-0.02-0.67%1138273405.670.05%
002375亚厦股份4.4118.77-0.03-0.68%286811271.490.22%
688290景业智能54.35342.77-0.37-0.68%706.16383.07980.07%
603500祥和实业13.1329.84-0.09-0.68%6684878.850.20%
300945曼卡龙18.9440.94-0.13-0.68%162193077.920.68%
300839博汇股份14.52-20.35-0.10-0.68%370655338.481.28%
002664信质集团27.13199.63-0.19-0.70%132413588.840.33%
002633申科股份16.83421.34-0.12-0.71%4345730.030.29%
603896寿仙谷21.0030.54-0.15-0.71%3486733.370.18%
605369拱东医疗19.5342.14-0.14-0.71%1266247.40.06%
603607京华激光25.0841.46-0.18-0.71%159634030.990.89%
603373安邦护卫40.1933.39-0.29-0.72%1261505.870.28%
605336帅丰电器15.06144.08-0.11-0.73%2673403.480.15%
600796钱江生化6.8432.47-0.05-0.73%348702400.751.12%
300270中威电子12.29-66.74-0.09-0.73%92971149.070.36%
003011海象新材25.8819.14-0.19-0.73%3740972.280.48%
600051宁波联合8.1127.05-0.06-0.73%6509529.060.21%
603266天龙股份21.5138.78-0.16-0.74%2304495.080.12%
603282亚光股份21.4423.48-0.16-0.74%2924627.820.46%
002942新农股份21.4038.48-0.16-0.74%3491749.440.25%
002043兔宝宝17.3219.63-0.13-0.74%104261822.560.14%
603238诺邦股份18.6027.11-0.14-0.75%1873348.680.11%
603637镇海股份13.1833.92-0.10-0.75%99741317.310.42%
300894火星人11.85-21.67-0.09-0.75%3522418.730.12%
603116红蜻蜓6.58-34.50-0.05-0.75%6207409.10.11%
603726朗迪集团27.6123.83-0.21-0.75%82872282.070.45%
300163先锋新材5.2426.76-0.04-0.76%571992983.941.26%
600113浙江东日58.09169.53-0.45-0.77%22371302.210.05%
603239浙江仙通24.3934.00-0.19-0.77%80191941.880.30%
002427尤夫股份7.66277.20-0.06-0.78%224241724.480.23%
301585蓝宇股份31.8450.25-0.25-0.78%1952622.260.29%
300673佩蒂股份17.6931.22-0.14-0.79%2403425.530.15%
603709中源家居18.90-38.64-0.15-0.79%3258616.50.26%
600173卧龙新能8.81-396.19-0.07-0.79%432803864.110.62%
300250初灵信息25.09-336.73-0.20-0.79%120423038.080.77%
002124天邦食品2.5014.75-0.02-0.79%27640693.350.14%
002142宁波银行32.047.33-0.26-0.80%3467311111.20.05%
300100双林股份35.6438.26-0.29-0.81%121854347.080.22%
300901中胤时尚18.43-212.05-0.15-0.81%4334799.340.18%
301507民生健康15.9547.36-0.13-0.81%4405704.60.40%
300813泰林生物25.64188.80-0.21-0.81%1902489.690.25%
605177东亚药业21.66-11.39-0.18-0.82%3005651.550.27%
603119浙江荣泰100.14136.44-0.84-0.83%94149399.030.46%
300838浙江力诺16.57465.36-0.14-0.84%2684445.430.26%
001306夏厦精密81.19128.76-0.69-0.84%583473.030.38%
300244迪安诊断24.70-35.78-0.21-0.84%5143112799.671.03%
300111向日葵4.68948.94-0.04-0.85%442542074.760.40%
603237五芳斋17.4832.31-0.15-0.85%2713475.960.14%
601689拓普集团71.9245.73-0.62-0.85%2587518602.990.15%
603089正裕工业13.8921.29-0.12-0.86%4745657.860.20%
603578三星新材15.02-20.61-0.13-0.86%151122267.590.84%
300766每日互动46.89-147.73-0.41-0.87%11299553117.833.16%
300553集智股份43.38129.28-0.38-0.87%43411877.980.52%
603610麒盛科技18.0541.94-0.16-0.88%77041390.510.22%
002103广博股份10.0231.11-0.09-0.89%343713463.620.91%
300314戴维医疗14.4262.38-0.13-0.89%5628814.170.39%
603277银都股份16.5619.22-0.15-0.90%1471244.620.02%
300020ST银江4.38-2.64-0.04-0.90%278041223.530.36%
603311金海高科16.2742.30-0.15-0.91%5553902.60.24%
603258电魂网络19.50-63.69-0.18-0.91%167383300.280.69%
603506南都物业14.0622.75-0.13-0.92%4590645.10.24%
920270天铭科技18.3739.07-0.17-0.92%1087199.87770.13%
300863卡倍亿59.4066.45-0.55-0.92%20381213.40.11%
920690捷众科技32.2829.93-0.30-0.92%697225.41250.16%
000517荣安地产2.14-3.22-0.02-0.93%767841656.750.31%
001270*ST铖昌132.78301.50-1.25-0.93%1070414138.940.53%
603216梦天家居44.48129.23-0.42-0.94%27901238.60.13%
301335天元宠物29.5278.35-0.28-0.94%2050605.770.41%
603665康隆达37.71-21.05-0.36-0.95%88783332.30.55%
600580卧龙电驱43.8770.42-0.42-0.95%5018421977.190.32%
603120肯特催化43.4044.07-0.42-0.96%2091910.020.93%
002795永和智控7.16-11.23-0.07-0.97%356672561.460.82%
603908牧高笛25.3584.37-0.25-0.98%1165295.790.13%
002247聚力文化3.0465.26-0.03-0.98%420791283.870.65%
300718长盛轴承79.8096.25-0.79-0.98%66175269.450.34%
300076GQY视讯8.02-53.57-0.08-0.99%207601673.570.49%
605377华旺科技8.9318.63-0.09-1.00%8230738.360.15%
600857宁波中百13.4879.64-0.14-1.03%4020542.910.18%
603320迪贝电气25.0049.71-0.26-1.03%206745160.991.39%
002322理工能科13.4121.45-0.14-1.03%7029945.320.20%
300512中亚股份10.47125.02-0.11-1.04%6570688.60.20%
002050三花智控52.7454.94-0.56-1.05%18487797478.50.50%
300033同花顺345.9178.18-3.68-1.05%7131247240.23%
002574明牌珠宝6.46-35.17-0.07-1.07%14206921.520.27%
002099海翔药业8.29-40.06-0.09-1.07%51867543711.753.21%
605056咸亨国际22.3535.98-0.25-1.11%133792984.790.33%
002250联化科技17.8741.61-0.20-1.11%7061612664.720.79%
600668尖峰集团11.596.96-0.13-1.11%263953067.730.64%
600352浙江龙盛15.9124.96-0.18-1.12%15402124456.090.47%
601339百隆东方7.0419.29-0.08-1.12%12238863.850.08%
600273嘉化能源11.4414.93-0.13-1.12%1907021860.14%
688611杭州柯林59.02219.70-0.69-1.16%390.26230.79890.03%
603231索宝蛋白19.6321.33-0.23-1.16%4114810.570.39%
300898熊猫乳品28.3536.57-0.34-1.19%60501719.620.53%
603839安正时尚8.32-31.22-0.10-1.19%7407616.560.19%
605337李子园12.4522.64-0.15-1.19%163782044.10.42%
002115三维通信15.63-51.97-0.19-1.20%22309934885.052.97%
002488金固股份13.04395.52-0.16-1.21%384725028.950.42%
002095生意宝18.68-439.67-0.23-1.22%59721121.050.24%
605180华生科技16.18102.33-0.20-1.22%4860787.910.29%
600571信雅达16.1675.08-0.20-1.22%176362859.380.39%
688141杰华特48.99-39.66-0.61-1.23%9431.284632.3030.21%
603010万盛股份11.85201.49-0.15-1.25%108021285.790.18%
688255凯尔达33.87252.65-0.43-1.25%7021.012385.20.64%
600491龙元建设3.14-7.96-0.04-1.26%17090538.640.11%
603079圣达生物19.5260.41-0.25-1.26%53791058.120.28%
301119正强股份51.6846.46-0.68-1.30%47202439.740.56%
688288鸿泉技术28.7342.13-0.38-1.31%3416.41985.46240.34%
605268王力安防11.2428.31-0.15-1.32%6041682.390.14%
600216浙江医药15.9112.30-0.23-1.43%6812410869.110.72%
300571平治信息31.78-38.70-0.46-1.43%241777735.92.09%
600477杭萧钢构4.1486.84-0.06-1.43%58818824237.892.49%
001222源飞宠物22.5424.62-0.33-1.44%2992677.20.28%
002586ST围海4.64-174.00-0.07-1.49%13343621.050.12%
300459汤姆猫5.26-18.74-0.08-1.50%65501534793.731.99%
605228神通科技14.45105.28-0.22-1.50%275443996.110.59%
300266兴源环境2.56-19.41-0.04-1.54%26517683.050.17%
301216万凯新材22.16-99.36-0.35-1.55%174303877.210.32%
002779中坚科技98.81386.24-1.57-1.56%39033864.240.24%
688296和达科技16.34-39.63-0.26-1.57%4649.1759.99330.43%
688365光云科技24.46-251.97-0.40-1.61%25963.116406.510.61%
300078思创智联4.89-24.55-0.08-1.61%782043850.090.70%
600986浙文互联13.76161.47-0.23-1.64%1095721153556.17.37%
301222浙江恒威34.5233.37-0.58-1.65%87743040.731.10%
600633浙数文化15.9135.30-0.27-1.67%18423829478.651.45%
301535浙江华远28.0195.13-0.49-1.72%92502584.591.45%
300550和仁科技14.1872.56-0.25-1.73%74981070.510.29%
605080浙江自然26.1418.07-0.47-1.77%50001311.430.36%
603303得邦照明14.9724.95-0.27-1.77%3585540.220.08%
300795米奥会展14.3535.26-0.26-1.78%98871426.680.57%
300703创源股份27.0438.14-0.49-1.78%153144170.030.90%
600261阳光照明3.8028.20-0.07-1.81%24913953.580.19%
688777中控技术84.6780.53-1.58-1.83%35655.6930229.760.46%
920130立方控股25.84-39.39-0.51-1.94%137853618.5462.46%
920227美登科技79.2276.24-1.58-1.96%31202479.021.77%
002562兄弟科技7.4677.71-0.15-1.97%13639010226.091.94%
605138盛泰集团7.4690.62-0.15-1.97%9360701.660.17%
300920润阳科技41.78119.54-0.85-1.99%37041563.790.56%
301218华是科技38.14-908.04-0.81-2.08%3356312916.094.79%
601116三江购物16.9468.24-0.36-2.08%7558012829.361.38%
603558健盛集团12.1211.21-0.26-2.10%94701155.130.28%
605488福莱新材44.5193.29-0.97-2.13%2581311472.230.93%
300943春晖智控34.58128.06-0.84-2.37%2992710453.842.23%
002712思美传媒6.86-87.53-0.17-2.42%16265811342.013.01%
605255天普股份133.09548.54-3.31-2.43%34724634.960.26%
600052东望时代4.70-10.07-0.12-2.49%477982271.860.57%
600814杭州解百9.4035.19-0.24-2.49%26916925148.173.66%
001256炜冈科技22.2434.79-0.58-2.54%52201169.440.49%
300144宋城演艺9.0829.99-0.24-2.58%26324224001.941.12%
688701卓锦股份10.38-15.16-0.28-2.63%11018.091156.4840.82%
605566福莱蒽特31.82138.59-0.88-2.69%95433047.250.72%
603823百合花17.3042.96-0.49-2.75%176663079.490.43%
301008宏昌科技35.41136.67-1.04-2.85%86043075.680.74%
002718友邦吊顶69.99-138.95-2.11-2.93%52193686.350.96%
002196方正电机16.92-574.79-0.53-3.04%15225325804.623.12%
603667五洲新春88.35353.13-2.83-3.10%10421292236.282.85%
603331百达精工17.7850.39-0.57-3.11%7107512665.953.52%
605088冠盛股份37.7125.30-1.29-3.31%216058217.5291.08%
001335信凯科技51.6446.94-1.80-3.37%52922734.772.26%
600576祥源文旅6.7536.96-0.24-3.43%1058257202.251.60%
000607华媒控股5.24-68.76-0.19-3.50%21668611489.532.45%
603172万丰股份24.8659.24-0.91-3.53%334618351.676.68%
300969恒帅股份151.3094.54-6.00-3.81%742011314.531.48%
000631顺发恒能3.93116.31-0.16-3.91%635392528.130.27%
002624完美世界21.59-179.59-0.88-3.92%598370131314.63.27%
601921浙版传媒8.4814.69-0.38-4.29%17341414823.130.78%
300792壹网壹创47.32140.63-2.13-4.31%4570221878.852.15%
301073君亭酒店30.98358.80-1.50-4.62%190795974.51.07%
000156华数传媒9.3432.57-0.49-4.98%42989541417.152.53%
301052果麦文化42.28132.14-2.64-5.88%7172830902.778.94%
002440闰土股份14.4756.55-0.91-5.92%41655160790.534.40%
300277海联讯16.942897.24-1.14-6.31%44879872946.835.85%
002931锋龙股份97.40853.83-6.98-6.69%6832767905.633.40%
300426华智数媒9.49-13.40-0.92-8.84%13950313491.363.49%
601599浙文影业5.1149.23-0.53-9.40%90901048068.597.83%
300133华策影视10.1576.07-1.08-9.62%1030079106435.26.39%
300027华谊兄弟2.13-16.60-0.23-9.75%101139321874.524.07%
603103横店影视36.37250.07-4.04-10.00%16318161370.12.57%

转至百隆东方（601339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。