中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳都科技(600728)广东省上涨家数:357下跌家数:490平均涨幅:-0.40%平均换手:2.12%总成交额:2229.60亿元
更新时间：2025-09-26 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份6.71-6.72+1.12+20.04%277447.818142.025.44%
688325赛微微电110.00107.80+15.79+16.76%36946.7338496.456.86%
301191菲菱科思131.08144.12+13.88+11.84%5797874498.3412.80%
301369联动科技89.55213.29+9.43+11.77%3170527516.848.72%
300854中兰环保23.21374.45+2.15+10.21%11507826013.8214.15%
603335迪生力6.33-15.48+0.58+10.09%44636127945.7310.43%
000020深华发A16.90116.65+1.54+10.03%15378025988.748.49%
001209洪兴股份20.2091.63+1.84+10.02%385797694.34.01%
002295精艺股份14.85190.56+1.35+10.00%26610738094.3910.63%
601615明阳智能15.53119.42+1.41+9.99%788174121187.83.47%
300464星徽股份6.17-5.89+0.50+8.82%26286215720.77.40%
000987越秀资本7.9113.99+0.54+7.33%741091.157947.841.48%
000006深振业A9.94-10.38+0.66+7.11%62670161682.594.64%
603863松炀资源23.19-21.45+1.45+6.67%14058232325.046.87%
002121科陆电子8.65-61.35+0.49+6.00%101147488234.527.23%
000685中山公用11.8612.84+0.65+5.80%61515172280.594.91%
300438鹏辉能源38.47-50.64+1.95+5.34%486576189845.712.04%
002620ST瑞和6.27-18.71+0.30+5.03%473352959.541.50%
002898*ST赛隆13.80-48.83+0.66+5.02%174712392.471.73%
301590优优绿能226.2842.89+10.76+4.99%1685638914.3120.65%
000029深深房A30.89-394.05+1.45+4.93%6265019057.080.70%
002528ST英飞拓2.82-9.84+0.13+4.83%1437384025.711.37%
600685中船防务27.2850.95+1.21+4.64%11523230951.911.40%
300468四方精创40.03285.03+1.70+4.44%3674241487486.94%
301327华宝新能75.9745.79+3.19+4.38%2429518429.523.18%
002052同洲电子16.8140.96+0.69+4.28%43544671408.456.32%
300317珈伟新能4.31-14.42+0.17+4.11%37420816085.684.51%
300844山水比德46.85238.12+1.81+4.02%101184690.021.12%
002654万润科技16.24277.60+0.62+3.97%834222134631.610.49%
001979招商蛇口9.9622.18+0.38+3.97%46901145822.110.55%
002249大洋电机11.7827.62+0.43+3.79%215777625337811.79%
300207欣旺达34.8242.88+1.27+3.79%776084.9271537.54.53%
002762*ST金比9.4390.27+0.34+3.74%730406817.993.46%
688525佰维存储93.70-125.69+3.20+3.54%239772.4226172.27.43%
300457赢合科技36.1253.76+1.22+3.50%350573128353.85.50%
002492恒基达鑫7.5543.31+0.25+3.42%1041507900.582.62%
002769普路通8.88-11454.99+0.28+3.26%715386286.271.92%
601900南方传媒13.4312.32+0.41+3.15%16699522380.931.89%
300561*ST汇科15.45-355.98+0.47+3.14%6975810795.612.89%
002177御银股份7.63487.65+0.22+2.97%41081731417.686.09%
000045深纺织A12.7179.76+0.36+2.91%11626814641.652.54%
001316润贝航科32.8531.13+0.93+2.91%86232788.410.78%
300997欢乐家18.8098.52+0.53+2.90%10163918831.932.63%
002766索菱股份5.71113.01+0.16+2.88%29819216977.763.49%
000058深赛格9.64349.32+0.27+2.88%667726358.450.68%
300303聚飞光电6.8530.68+0.19+2.85%53652136826.564.04%
000069华侨城A2.59-1.99+0.07+2.78%55668914087.860.81%
002076*ST星光1.86-59.57+0.05+2.76%2029233717.621.95%
603978深圳新星23.28-19.18+0.62+2.74%5806113426.222.75%
001202炬申股份15.9132.02+0.42+2.71%440216957.6093.77%
000011深物业A9.30-5.00+0.24+2.65%733766780.241.39%
300546雄帝科技27.18152.31+0.68+2.57%5663415416.314.23%
688627精智达179.48232.60+4.48+2.56%35675.6164056.434.93%
000039中集集团8.0612.84+0.20+2.54%35282528174.741.53%
300675建科院15.56-104.17+0.38+2.50%441446808.973.01%
000659珠海中富2.88-24.74+0.07+2.49%2191416269.271.70%
001309德明利181.68-265.87+4.41+2.49%85611153556.65.36%
000637茂化实华4.12-29.77+0.10+2.49%858563496.222.35%
301091深城交34.93173.80+0.84+2.46%8090228035.341.53%
688026洁特生物18.4129.19+0.43+2.39%15015.692728.7371.07%
301283聚胶股份41.5232.77+0.95+2.34%51372109.151.12%
000068华控赛格3.55-167.27+0.08+2.31%755762653.840.75%
002170芭田股份10.6714.43+0.24+2.30%14332015104.231.83%
300599雄塑科技7.74-33.56+0.17+2.25%422173234.441.99%
301468博盈特焊26.0481.91+0.57+2.24%115862992.511.51%
300269联建光电5.03191.33+0.11+2.24%19929310192.993.79%
000021深科技25.4038.96+0.55+2.21%884140.9222835.95.64%
002775文科股份4.24-22.26+0.09+2.17%691932907.221.56%
002289*ST宇顺40.18-823.93+0.84+2.14%142905668.370.51%
300521爱司凯32.29-421.95+0.67+2.12%3626011702.792.43%
300804广康生化39.6970.37+0.82+2.11%201638041.3117.33%
300917特发服务45.4862.39+0.91+2.04%3432915479.332.03%
603322超讯通信51.25-450.84+1.02+2.03%14407372788.299.14%
002672东江环保4.55-6.10+0.09+2.02%309541394.610.34%
300769德方纳米39.66-9.16+0.77+1.98%7214328363.172.87%
688210统联精密61.50258.88+1.18+1.96%36862.7922206.692.30%
688380中微半导40.7490.47+0.78+1.95%132974.553324.267.87%
000573粤宏远A4.1844.29+0.08+1.95%977024050.911.54%
301391卡莱特80.41522.77+1.53+1.94%2181817739.544.42%
002806华锋股份11.8333.18+0.22+1.89%290673416.611.67%
002717ST岭南1.63-3.47+0.03+1.87%5258518558.813.26%
301488豪恩汽电178.35160.75+3.27+1.87%3624265136.9115.48%
002436兴森科技23.00-206.88+0.42+1.86%671692155773.14.45%
301658首航新能34.2764.38+0.62+1.84%2975710197.657.68%
002054德美化工6.7047.54+0.12+1.82%559363701.781.46%
300506ST名家汇3.94-13.87+0.07+1.81%300501175.960.46%
000601韶能股份5.07911.83+0.09+1.81%811914084.780.76%
688625呈和科技34.4124.01+0.61+1.80%20569.347105.2181.09%
603797联泰环保4.5417.13+0.08+1.79%20282912.380.35%
002314南山控股2.87-4.97+0.05+1.77%1763035003.571.32%
300713英可瑞17.95-32.97+0.31+1.76%313175600.653.51%
003040楚天龙21.50-1798.97+0.37+1.75%14271530967.823.12%
300498温氏股份19.0511.15+0.32+1.71%19748337419.180.33%
002215诺普信13.1019.35+0.22+1.71%8729711297.271.11%
002016世荣兆业5.97191.45+0.10+1.70%751234466.220.93%
001338永顺泰11.3918.99+0.19+1.70%222062517.520.94%
002356赫美集团3.60-147.61+0.06+1.69%1808726484.611.38%
603608天创时尚7.27-40.87+0.12+1.68%513843753.941.22%
002340格林美7.9436.39+0.13+1.66%1902435150711.83.74%
002419天虹股份5.5083.89+0.09+1.66%768464189.120.66%
002311海大集团63.0320.90+1.03+1.66%2787317411.570.17%
836807奔朗新材17.97124.94+0.29+1.64%376606865.8593.23%
000002万科A6.91-1.60+0.11+1.62%68643646826.470.71%
000007全新好7.0242.88+0.11+1.59%263201831.220.76%
605499东鹏饮料290.6538.06+4.47+1.56%631118116.210.12%
832491奥迪威35.2954.55+0.54+1.55%3785913233.153.28%
002495佳隆股份2.6394.84+0.04+1.54%1230343206.851.76%
300589江龙船艇12.54-204.45+0.19+1.54%3632845121.57%
002836新宏泽9.2832.53+0.14+1.53%208221911.110.90%
003003天元股份12.0334.41+0.18+1.52%164111957.61.39%
603063禾望电气34.9530.06+0.52+1.51%25114088367.255.52%
002663普邦股份2.03-6.86+0.03+1.50%1179452373.790.91%
300629新劲刚19.92101.70+0.29+1.48%269775310.061.24%
002763汇洁股份6.9344.03+0.10+1.46%205721409.520.68%
301039中集车辆9.0318.29+0.13+1.46%943598531.3910.65%
603038华立股份17.39204.68+0.25+1.46%476168252.5291.77%
300778新城市13.25-42.16+0.19+1.45%351644609.141.73%
603535嘉诚国际11.9229.71+0.17+1.45%271573206.780.53%
301319唯特偶47.6972.21+0.68+1.45%5860028344.529.66%
300424航新科技15.48-40.07+0.22+1.44%340365230.051.39%
002227奥特迅13.44-51.74+0.19+1.43%479176453.611.95%
300448浩云科技7.10-84.47+0.10+1.43%18855013142.414.06%
002400省广集团8.57145.43+0.12+1.42%1505677131478.68.72%
002809红墙股份11.4385.99+0.16+1.42%296323364.482.13%
603991至正股份65.80-104.36+0.92+1.42%2606117206.463.50%
001914招商积余12.2114.72+0.17+1.41%269333254.650.25%
002909集泰股份6.49478.32+0.09+1.41%373922406.360.98%
002218拓日新能3.61-71.11+0.05+1.40%1266674559.630.91%
002084海鸥住工3.63-14.56+0.05+1.40%762042732.621.18%
300176鸿特科技7.29100.21+0.10+1.39%521843784.721.35%
300961深水海纳16.10-10.85+0.22+1.39%217503478.871.43%
300514友讯达14.6817.80+0.20+1.38%294274302.371.84%
300876蒙泰高新30.12-35.84+0.41+1.38%37961135.050.55%
688345博力威37.47-99.69+0.51+1.38%10733.624029.8841.07%
600098广州发展6.6410.49+0.09+1.37%938756191.290.27%
600382广东明珠5.9550.36+0.08+1.36%217431278.940.28%
300960通业科技27.6174.12+0.37+1.36%66171813.740.51%
301138华研精机35.9641.38+0.48+1.35%93603332.851.37%
002303美盈森4.5322.55+0.06+1.34%1894648485.6891.96%
000531穗恒运A6.0721.68+0.08+1.34%326631974.260.36%
001201东瑞股份16.3088.06+0.21+1.31%94321527.260.46%
002918蒙娜丽莎17.26192.31+0.22+1.29%8913115263.064.18%
603898好莱客10.2052.68+0.13+1.29%9088919.560.29%
000333美的集团73.7812.96+0.94+1.29%202151148451.90.29%
002192融捷股份36.1969.78+0.46+1.29%4154314932.751.60%
000042中洲控股7.90-3.70+0.10+1.28%369832899.480.56%
002256兆新股份3.18-44.36+0.04+1.27%70628422261.353.62%
301558三态股份8.77-892.09+0.11+1.27%692646057.43.16%
002285世联行2.42-21.41+0.03+1.26%2079044978.631.05%
603725天安新材9.6926.89+0.12+1.25%237062275.380.83%
002724海洋王7.46-57.80+0.09+1.22%436193250.020.76%
300335迪森股份5.8444.45+0.07+1.21%454352635.241.18%
300635中达安14.32-38.50+0.17+1.20%172862458.11.44%
688638誉辰智能45.59-18.55+0.54+1.20%4508.262040.5321.70%
600684珠江股份5.94122.78+0.07+1.19%1002405917.271.17%
002163海南发展10.19-15.69+0.12+1.19%10118310221.761.26%
300977深圳瑞捷18.73-165.37+0.22+1.19%83571558.230.88%
000782恒申新材5.99-42.59+0.07+1.18%1224367257.912.32%
002666德联集团5.2152.84+0.06+1.17%627313228.031.25%
002759天际股份14.99-5.85+0.17+1.15%33120749734.886.61%
300112万讯自控8.84-29.85+0.10+1.14%307952687.741.30%
002169智光电气7.98-21.44+0.09+1.14%29163523439.873.84%
002955鸿合科技29.6559.88+0.33+1.13%207226056.541.06%
000717中南股份2.71-8.76+0.03+1.12%1280173425.370.53%
301067显盈科技37.41227.52+0.41+1.11%3891614742.246.10%
002912中新赛克28.5855.97+0.31+1.10%213646074.091.32%
300162雷曼光电7.40-32.82+0.08+1.09%13778210338.894.03%
002856美芝股份10.22-5.13+0.11+1.09%174681767.751.41%
600048保利发展7.74317.23+0.08+1.04%70596854183.170.59%
688332中科蓝讯145.5259.17+1.50+1.04%31279.1444638.077.06%
002518科士达38.9252.65+0.40+1.04%11776646199.232.08%
688125安达智能54.20-58.07+0.55+1.03%3731.341986.7631.66%
300621维业股份9.02213.41+0.09+1.01%208741866.31.03%
600383金地集团4.11-2.87+0.04+0.98%56753423122.821.26%
300616尚品宅配12.41-14.65+0.12+0.98%153071879.640.99%
000049德赛电池27.0025.77+0.26+0.97%6557717660.011.71%
603861白云电器10.5127.75+0.10+0.96%534315587.481.01%
000576甘化科工10.71167.17+0.10+0.94%271552893.010.63%
300417南华仪器13.12-233.91+0.12+0.92%195872535.592.24%
002999天禾股份6.5777.32+0.06+0.92%240021562.590.70%
002972科安达12.0735.52+0.11+0.92%89391071.960.66%
603808歌力思7.78-10.15+0.07+0.91%193881491.650.53%
300381溢多利6.821013.24+0.06+0.89%275871863.10.56%
002594比亚迪108.4523.47+0.95+0.88%505503553877.21.45%
002441众业达9.2129.67+0.08+0.88%267122443.280.67%
002656*ST摩登2.32-78.90+0.02+0.87%29798691.940.44%
301291明阳电气48.0520.76+0.41+0.86%5683127474.133.52%
000690宝新能源4.6911.36+0.04+0.86%30514514269.561.40%
002511中顺洁柔8.2275.66+0.07+0.86%459523750.030.36%
002715登云股份24.73129239.70+0.21+0.86%4434811076.343.21%
301608博实结99.0945.72+0.84+0.85%84188367.922.11%
003035南网能源4.73-365.90+0.04+0.85%896364237.030.24%
002017东信和平23.7572.18+0.20+0.85%21621052010.443.73%
301305朗坤科技20.2720.18+0.17+0.85%168733391.61.36%
002139拓邦股份15.8732.30+0.13+0.83%33263753174.453.11%
000037深南电A8.56135.71+0.07+0.82%177821513.410.52%
300586美联新材11.01-524.92+0.09+0.82%439434843.820.82%
300094国联水产3.68-3.19+0.03+0.82%1477915394.131.34%
300949奥雅股份42.00-10.87+0.34+0.82%54672275.891.59%
002988豪美新材40.8057.37+0.33+0.82%194007931.380.78%
301630同宇新材209.3962.30+1.69+0.81%1015421651.0310.15%
603160汇顶科技83.0253.50+0.67+0.81%4605438270.351.00%
002668TCL智家9.939.80+0.08+0.81%438784350.850.40%
600892*ST大晟3.76-25.70+0.03+0.80%1401015301.632.50%
688132邦彦技术19.04-21.52+0.15+0.79%7150.711348.5310.66%
688669聚石化学23.19-11.98+0.18+0.78%6373.961478.7190.53%
003010若羽臣42.5995.33+0.33+0.78%210608955.670.93%
603390通达电气12.97105.83+0.10+0.78%251683254.460.72%
688395正弦电气24.8359.25+0.19+0.77%5332.251316.8570.62%
688793倍轻松30.10-49.75+0.23+0.77%2841.74850.0250.33%
000019深粮控股6.5620.31+0.05+0.77%284991861.430.68%
301595太力科技39.3855.87+0.30+0.77%41381619.751.79%
688045必易微46.08-209.29+0.35+0.77%7805.233595.8992.07%
300995奇德新材49.27310.76+0.37+0.76%154267422.292.57%
300591万里马10.98-23.94+0.08+0.73%22650124187.626.46%
688171纬德信息52.32367.37+0.38+0.73%100655215.5411.20%
301395仁信新材11.0849.64+0.08+0.73%6923764.10.54%
002986宇新股份11.1333.73+0.08+0.72%128641426.850.43%
002830名雕股份16.8156.55+0.12+0.72%99671660.011.49%
300606金太阳24.11-186.19+0.17+0.71%7903918781.516.72%
000055方大集团4.27101.21+0.03+0.71%439421860.30.65%
002911佛燃能源11.5017.08+0.08+0.70%357594073.040.28%
300978东箭科技11.6534.10+0.08+0.69%320413708.191.68%
003018金富科技11.7924.03+0.08+0.68%6430753.970.66%
000529广弘控股5.9928.07+0.04+0.67%261901558.710.46%
831627力王股份27.0493.05+0.18+0.67%50441367.1671.08%
300824北鼎股份12.3243.04+0.08+0.65%132001622.450.42%
300311ST任子行4.70-266.31+0.03+0.64%412951931.20.77%
002959小熊电器50.3423.83+0.32+0.64%55882800.010.37%
688721龙图光罩53.5792.21+0.34+0.64%16519.218889.0684.72%
000523红棉股份3.1811.49+0.02+0.63%480551521.140.36%
301223中荣股份17.6122.46+0.11+0.63%5040880.560.45%
000096广聚能源11.4371.94+0.07+0.62%181872063.580.36%
600428中远海特6.5711.09+0.04+0.61%716104688.440.29%
002345潮宏基14.9044.82+0.09+0.61%464406896.3110.54%
000027深圳能源6.6616.20+0.04+0.60%1162907724.970.24%
603309维力医疗13.5416.92+0.08+0.59%114171537.510.39%
300246宝莱特8.49-33.22+0.05+0.59%212251783.691.00%
002616长青集团6.9820.33+0.04+0.58%517123598.281.10%
300154瑞凌股份8.7327.42+0.05+0.58%233202013.940.74%
000060中金岭南5.2817.96+0.03+0.57%50035826627.631.34%
002482广田集团1.78-43.78+0.01+0.56%3340655923.240.89%
000090天健集团3.6116.25+0.02+0.56%694222498.010.37%
000651格力电器39.726.85+0.22+0.56%17937270886.410.33%
600325华发股份5.49-106.89+0.03+0.55%22527812209.630.82%
300130新国都27.71257.90+0.15+0.54%9948727792.912.29%
600866星湖科技7.409.66+0.04+0.54%596964399.340.48%
301011华立科技29.9252.48+0.16+0.54%221366505.581.59%
002786银宝山新9.37-20.46+0.05+0.54%376753509.780.76%
870866绿亨科技9.4036.29+0.05+0.53%7894736.9120.84%
002953日丰股份13.1732.56+0.07+0.53%715349341.832.63%
002209达意隆15.0822.72+0.08+0.53%191552876.781.22%
300359全通教育5.67-28.95+0.03+0.53%375892113.920.59%
002736国信证券13.3213.06+0.07+0.53%12039616003.270.13%
300030阳普医疗7.68-24.39+0.04+0.52%295022242.291.08%
002888惠威科技19.40134.35+0.10+0.52%219114197.582.92%
301365矩阵股份19.4068.63+0.10+0.52%102381977.272.21%
002551尚荣医疗3.956718.67+0.02+0.51%615362405.91.01%
300833浩洋股份45.7132.76+0.23+0.51%110684991.011.36%
002101广东鸿图14.0226.15+0.07+0.50%708659882.581.07%
002732燕塘乳业16.6032.07+0.08+0.48%5765950.180.37%
872374云里物里27.90165.54+0.13+0.47%38751078.2451.14%
301363美好医疗24.3144.77+0.11+0.45%194154700.771.24%
301314科瑞思42.14184.67+0.19+0.45%50212094.883.09%
301059金三江11.2642.84+0.05+0.45%143201611.360.62%
300834星辉环材22.7860.37+0.10+0.44%2876652.310.15%
601330绿色动力6.9014.58+0.03+0.44%11537792.750.12%
300340科恒股份13.84-16.74+0.06+0.44%326754514.711.19%
301373凌玮科技32.3625.27+0.14+0.43%40381300.781.05%
001319铭科精技27.8831.84+0.12+0.43%278847782.983.40%
301038深水规院25.804194.27+0.11+0.43%343928875.131.54%
002831裕同科技25.8816.26+0.11+0.43%151653895.520.30%
300155安居宝4.87-47.42+0.02+0.41%382451838.031.16%
300938信测标准24.8933.98+0.10+0.40%376259376.222.22%
002973侨银股份14.9525.28+0.06+0.40%168472508.620.76%
301588美新科技20.1450.56+0.08+0.40%49911000.580.68%
688589力合微26.6657.86+0.10+0.38%27253.717280.5771.88%
001322箭牌家居8.04135.92+0.03+0.37%181581450.71.10%
873001纬达光电21.53123.95+0.08+0.37%60771303.7250.69%
600868梅雁吉祥2.72-41.21+0.01+0.37%1321053578.420.70%
603288海天味业38.7433.31+0.14+0.36%5830322454.170.10%
002884凌霄泵业17.0613.28+0.06+0.35%143772442.370.53%
300749顶固集创8.70-11.13+0.03+0.35%167951455.251.07%
002811郑中设计11.6428.67+0.04+0.34%524485963.351.85%
300193佳士科技9.0418.83+0.03+0.33%323322910.950.77%
832110雷特科技39.3332.65+0.13+0.33%1772690.69091.09%
003013地铁设计15.2812.34+0.05+0.33%5253801.520.13%
603336宏辉果蔬9.17440.25+0.03+0.33%400313661.780.66%
688788科思科技55.03-36.41+0.18+0.33%19678.1410979.741.25%
002198嘉应制药6.1989.69+0.02+0.32%188421160.50.37%
300771智莱科技12.4657.26+0.04+0.32%197792452.611.09%
300050世纪鼎利6.38-67.58+0.02+0.31%847135362.681.56%
002187广百股份6.40366.87+0.02+0.31%450152849.650.87%
600433冠豪高新3.21136.87+0.01+0.31%1397304499.280.80%
000031大悦城3.25-5.56+0.01+0.31%840922705.850.20%
601228广州港3.3327.64+0.01+0.30%9577631790.13%
001382新亚电缆21.0064.26+0.06+0.29%202934243.563.27%
000999华润三九28.0516.76+0.08+0.29%4763713271.550.29%
000025特力A17.5552.54+0.05+0.29%178903138.170.46%
000828东莞控股11.1111.04+0.03+0.27%184982052.890.18%
603348文灿股份22.24150.87+0.06+0.27%290976462.240.93%
603838*ST四通7.50-78.48+0.02+0.27%4216315.460.13%
002141贤丰控股3.78-49.89+0.01+0.27%888093347.770.87%
601033永兴股份15.7616.50+0.04+0.25%107131682.420.45%
688323瑞华泰15.92-52.22+0.04+0.25%16190.122557.6230.90%
001326联域股份46.6483.03+0.11+0.24%147356765.86.11%
300242佳云科技4.25-26.00+0.01+0.24%822633465.261.30%
300668杰恩设计17.40-135.16+0.04+0.23%64121113.720.64%
002233塔牌集团8.9914.35+0.02+0.22%244732187.20.21%
001268联合精密31.7138.36+0.07+0.22%92912913.231.48%
002917金奥博14.0034.99+0.03+0.21%157622198.440.61%
300888稳健医疗37.9227.49+0.08+0.21%150465680.860.26%
002965祥鑫科技47.5742.77+0.10+0.21%11402954947.095.72%
001298好上好34.09229.44+0.07+0.21%4519515406.752.93%
600894广日股份9.8510.48+0.02+0.20%143821415.070.17%
002609捷顺科技9.93114.40+0.02+0.20%382493786.840.83%
300348长亮科技15.13-5198.67+0.03+0.20%12882419704.741.82%
002183怡亚通5.18138.30+0.01+0.19%30569715909.71.18%
002930宏川智慧10.54358.84+0.02+0.19%205402161.530.47%
300962中金辐照16.5339.67+0.03+0.18%102181681.430.39%
300989蕾奥规划16.60-88.87+0.03+0.18%95691577.320.64%
300639凯普生物5.63-5.45+0.01+0.18%251651410.790.40%
600999招商证券17.0513.70+0.03+0.18%11593119724.340.16%
002319乐通股份11.68-234.26+0.02+0.17%167541940.20.84%
603051鹿山新材23.451771.96+0.04+0.17%329927776.292.20%
300625三雄极光11.99-191.05+0.02+0.17%5786690.650.36%
002587奥拓电子6.13-122.62+0.01+0.16%402602451.070.77%
600872中炬高新18.5018.01+0.03+0.16%221514095.670.29%
301602超研股份24.7867.92+0.04+0.16%72201780.771.24%
300004南风股份12.6879.21+0.02+0.16%14761518744.663.08%
002923润都股份12.69-124.59+0.02+0.16%156631982.310.61%
301323新莱福50.9838.58+0.08+0.16%73693783.891.10%
002301齐心集团6.4183.21+0.01+0.16%398412534.980.55%
601139深圳燃气6.6114.02+0.01+0.15%348462297.940.12%
003039顺控发展13.3730.62+0.02+0.15%89731193.980.15%
002867周大生13.4614.57+0.02+0.15%165472217.30.15%
301131聚赛龙47.8050.14+0.07+0.15%47092235.371.53%
001313粤海饲料7.18-148.48+0.01+0.14%13503965.10.19%
300973立高食品43.2124.11+0.06+0.14%87033732.10.75%
301308江波龙144.10-751.87+0.20+0.14%80169115321.12.92%
000973佛塑科技7.3057.76+0.01+0.14%15438411153.961.60%
001378德冠新材22.3237.96+0.03+0.13%2163480.850.33%
601238广汽集团7.63-24.08+0.01+0.13%15506611874.650.21%
002797第一创业7.6832.63+0.01+0.13%18015613812.070.43%
000061农产品8.2838.98+0.01+0.12%1013048310.30.60%
300221银禧科技8.3454.10+0.01+0.12%761406308.421.67%
002875安奈儿17.38-32.68+0.02+0.12%267764637.311.47%
300891惠云钛业9.34-393.83+0.01+0.11%288542688.950.87%
002584西陇科学9.55-99.35+0.01+0.10%37373735297.887.98%
688114华大智造68.00-69.74+0.07+0.10%9476.246392.420.23%
002791坚朗五金22.01142.48+0.02+0.09%180803956.530.95%
688312燕麦科技34.2849.49+0.03+0.09%33424.6911603.52.30%
002853皮阿诺12.19-5.69+0.01+0.08%102921243.880.80%
300832新产业68.4531.70+0.05+0.07%126988685.850.19%
688575亚辉龙14.3052.70+0.01+0.07%10740.061529.2870.19%
001283豪鹏科技76.8247.83+0.05+0.07%1646312668.412.06%
002885京泉华18.96120.97+0.01+0.05%21426940325.559.28%
000056皇庭国际2.68-4.680.000.00%1989255326.892.20%
000078海王生物2.48-5.410.000.00%763671881.840.29%
000507珠海港5.3818.110.000.00%199961073.710.22%
000539粤电力A4.68262.020.000.00%944284419.570.37%
000541佛山照明6.3726.520.000.00%470372989.420.38%
600030中信证券28.7117.120.000.00%438104125542.10.39%
600518康美药业2.032889.700.000.00%121894724620.470.88%
002030达安基因6.20-12.290.000.00%415632567.770.30%
002035华帝股份6.2311.550.000.00%184471145.060.24%
002047*ST宝鹰2.35-6.570.000.00%38926906.080.26%
002243力合科创9.3840.180.000.00%884848317.4490.73%
002416爱施德11.8235.940.000.00%9393111063.60.77%
300173福能东方5.9880.110.000.00%993625935.131.35%
300197节能铁汉2.23-2.390.000.00%2820296283.690.95%
601515东峰集团4.49-19.890.000.00%1065354783.840.57%
002822*ST中装3.42-1.890.000.00%517221758.870.63%
300562乐心医疗14.1844.970.000.00%209732952.031.30%
603813*ST原尚21.33-35.680.000.00%1648349.350.16%
003012东鹏控股7.0524.240.000.00%377582639.590.33%
003816中国广核3.6318.980.000.00%36681913294.950.09%
688389普门科技13.8020.040.000.00%15268.692097.5030.36%
301111粤万年青15.71-138.370.000.00%100571567.760.63%
688175高凌信息22.00-45.270.000.00%5994.311316.4180.46%
301332德尔玛10.0732.480.000.00%230172303.60.87%
301516中远通17.70-54.830.000.00%91561618.231.30%
300037新宙邦48.1335.63-0.01-0.02%11331355024.262.10%
600323瀚蓝环境27.3512.79-0.01-0.04%128003491.290.16%
600332白云山25.3614.71-0.01-0.04%246566236.660.18%
688671碧兴物联21.22-29.51-0.01-0.05%4363.83927.11540.93%
002835同为股份17.3219.52-0.01-0.06%115091981.60.90%
688388嘉元科技34.53-151.92-0.02-0.06%96355.1133318.92.26%
603233大参林17.1018.45-0.01-0.06%245754157.860.22%
301348蓝箭电子22.60453.90-0.02-0.09%4602110429.862.97%
001872招商港口20.0810.93-0.02-0.10%130342613.440.07%
002461珠江啤酒10.0424.08-0.01-0.10%173441737.160.08%
002676顺威股份10.04103.41-0.01-0.10%14392614258.762.00%
688699明微电子39.29-123.17-0.04-0.10%116404606.2251.06%
600004白云机场9.4017.97-0.01-0.11%432624054.720.18%
002967广电计量18.6829.47-0.02-0.11%264494937.10.49%
688499利元亨71.08-14.31-0.08-0.11%39702.7428560.532.35%
002728特一药业8.5578.53-0.01-0.12%268482286.710.71%
832469富恒新材14.28239.61-0.02-0.14%187372650.5651.81%
000712锦龙股份13.95144.15-0.02-0.14%455926339.890.51%
000776广发证券20.8913.53-0.03-0.14%16203633789.680.27%
603983丸美生物39.7545.43-0.06-0.15%74782946.720.19%
000017深中华A6.61153.39-0.01-0.15%406152670.851.34%
688361中科飞测119.661009.09-0.19-0.16%58052.469854.522.34%
300671富满微39.55-37.53-0.07-0.18%3867415333.221.78%
002833弘亚数控16.8315.58-0.03-0.18%1674128050.68%
688173希荻微16.57-31.26-0.03-0.18%48779.168149.9331.20%
002880卫光生物26.5023.92-0.05-0.19%2805738.920.12%
002832比音勒芬15.6812.50-0.03-0.19%185772915.760.48%
300376ST易事特5.0978.92-0.01-0.20%575782941.750.25%
688522纳睿雷达42.79101.55-0.09-0.21%12285.695231.581.02%
002816*ST和科18.52-56.50-0.04-0.22%4447827.480.44%
000099中信海直22.3753.52-0.05-0.22%8325118611.611.07%
000088盐田港4.4416.79-0.01-0.22%486832160.610.15%
300693盛弘股份39.3930.38-0.09-0.23%9806838947.043.65%
300333兆日科技12.85-91.98-0.03-0.23%305553930.570.91%
301528多浦乐57.7666.62-0.14-0.24%56113264.981.76%
002949华阳国际16.2331.48-0.04-0.25%276454472.121.82%
300044ST赛为3.86-5.57-0.01-0.26%787273005.541.10%
002939长城证券11.1019.97-0.03-0.27%18167120226.940.50%
837023芭薇股份17.9542.07-0.05-0.28%4854870.40220.76%
000429粤高速A10.7412.73-0.03-0.28%477465126.740.37%
300942易瑞生物10.57203.73-0.03-0.28%246102580.250.61%
300791仙乐健康24.1422.37-0.07-0.29%91902209.310.36%
601333广深铁路3.2918.54-0.01-0.30%2497268197.560.44%
688083中望软件75.082280.92-0.24-0.32%15492.9711662.620.91%
001323慕思股份27.0715.66-0.09-0.33%41481119.60.46%
603193润本股份29.7139.07-0.10-0.34%189675631.321.84%
000532华金资本14.6631.03-0.05-0.34%181262651.150.53%
870976视声智能25.7935.98-0.09-0.35%41461057.6140.94%
300241瑞丰光电5.72102.25-0.02-0.35%708574031.11.21%
603386骏亚科技14.22-46.56-0.05-0.35%435826169.661.34%
000001平安银行11.365.07-0.04-0.35%34953139678.760.18%
600185珠免集团5.67-8.66-0.02-0.35%738894170.660.39%
300932三友联众11.0854.06-0.04-0.36%249572742.041.09%
301578辰奕智能39.8068.61-0.15-0.38%119754745.085.17%
001229魅视科技31.5445.76-0.12-0.38%39391236.860.75%
688209英集芯20.8065.12-0.08-0.38%33912.67073.9291.13%
000534万泽股份15.4436.76-0.06-0.39%219143355.490.44%
301313凡拓数创25.21-15.88-0.10-0.40%77531947.051.16%
600548深高速9.8518.78-0.04-0.40%8273815.280.06%
002813路畅科技26.47-41.25-0.11-0.41%263636973.242.20%
300482万孚生物21.3425.29-0.09-0.42%133982848.150.31%
688548广钢气体11.8267.89-0.05-0.42%62969.667418.5190.91%
600728佳都科技7.0871.09-0.03-0.42%32086822674.711.50%
002327富安娜7.0413.71-0.03-0.42%157351106.50.32%
000012南玻A4.67-36.60-0.02-0.43%411891919.390.21%
000089深圳机场6.9424.50-0.03-0.43%467523245.270.23%
002167东方锆业13.8640.40-0.06-0.43%12837317876.261.69%
000014沙河股份20.46-87.46-0.09-0.44%12579526170.655.20%
301362民爆光电43.1221.46-0.19-0.44%23931029.170.81%
002876三利谱24.6084.42-0.11-0.45%129843184.090.87%
688726拉普拉斯46.7224.44-0.21-0.45%7043.193314.5451.94%
300301ST长方2.21-23.98-0.01-0.45%40977905.110.52%
688655迅捷兴21.74-332.50-0.10-0.46%9512.3182055.9580.71%
002660茂硕电源10.59317.28-0.05-0.47%893109361.382.60%
000048京基智农16.9212.74-0.08-0.47%9065615354.021.72%
002842翔鹭钨业10.55-56.80-0.05-0.47%14658415579.065.46%
601318中国平安54.838.27-0.26-0.47%17883898085.950.17%
301105鸿铭股份43.49-120.28-0.21-0.48%37311621.962.27%
002709天赐材料32.44120.75-0.16-0.49%493114160756.93.56%
002543万和电气12.1413.25-0.06-0.49%275203345.090.42%
002399海普瑞11.9843.41-0.06-0.50%157671875.950.13%
300460惠伦晶体9.93-10.80-0.05-0.50%279612764.961.00%
600499科达制造11.9017.60-0.06-0.50%516406139.60.27%
300656民德电子24.89-44.42-0.13-0.52%106622657.410.80%
833075柏星龙29.9955.37-0.16-0.53%38131130.931.09%
300531优博讯18.71-55.08-0.10-0.53%6843913001.222.22%
688573信宇人27.93-29.26-0.15-0.53%14518.944061.1282.73%
002352顺丰控股39.8618.09-0.22-0.55%16283664739.570.34%
836871派特尔18.0969.91-0.10-0.55%58951062.8511.33%
300822贝仕达克17.63158.12-0.10-0.56%160902827.860.56%
301178天亿马63.29-133.20-0.36-0.57%138288656.92.79%
002908德生科技10.44294.67-0.06-0.57%226052355.950.70%
002548金新农5.1788.41-0.03-0.58%1797069202.742.23%
688090瑞松科技41.10711.38-0.24-0.58%13431.15539.4441.10%
300404博济医药10.02271.84-0.06-0.60%380323797.951.36%
000028国药一致25.0124.64-0.15-0.60%117062928.210.24%
003028振邦智能32.8628.67-0.20-0.60%57921896.480.82%
300389艾比森16.3441.81-0.10-0.61%300044924.211.29%
831167鑫汇科27.5388.57-0.17-0.61%3566976.36861.23%
300012华测检测12.8422.70-0.08-0.62%757229721.620.53%
300903科翔股份12.74-17.19-0.08-0.62%9842312562.623.00%
002197ST证通9.36-15.31-0.06-0.64%446274177.350.84%
301042安联锐视52.9597.10-0.34-0.64%84554413.471.28%
002824和胜股份18.5961.22-0.12-0.64%178593321.570.94%
301318维海德30.9030.40-0.20-0.64%82482540.491.08%
300868杰美特30.55-182.13-0.20-0.65%67852067.120.85%
301133金钟股份30.4854.04-0.20-0.65%244567500.372.54%
002106莱宝高科12.1824.89-0.08-0.65%701198544.91.00%
000524岭南控股13.6357.14-0.09-0.66%554587543.030.83%
300310宜通世纪6.03-78.20-0.04-0.66%1023506198.121.48%
300206理邦仪器11.8435.84-0.08-0.67%208852459.670.62%
301013利和兴26.52-139.93-0.18-0.67%21194956738.8511.20%
301135瑞德智能28.9873.95-0.20-0.69%136933947.712.47%
600036招商银行40.546.88-0.28-0.69%321570130138.90.16%
688530欧莱新材18.69531.69-0.13-0.69%10332.061934.9341.52%
000010美丽生态4.2571.96-0.03-0.70%1147944899.791.47%
002446盛路通信8.36-10.32-0.06-0.71%15416912753.581.82%
002782可立克16.7129.84-0.12-0.71%487138098.561.00%
002683广东宏大44.3834.11-0.32-0.72%3801116916.830.58%
301268铭利达22.18-21.98-0.16-0.72%136463037.310.76%
000026飞亚达16.4442.86-0.12-0.72%158862598.450.44%
000533顺钠股份6.7845.23-0.05-0.73%708394789.11.03%
002420毅昌科技8.1256.89-0.06-0.73%1007618210.082.52%
301177迪阿股份33.69140.16-0.25-0.74%54531834.670.14%
300350华鹏飞6.71-886.68-0.05-0.74%25063616575.195.31%
002862实丰文化18.53277.25-0.14-0.75%158872936.991.26%
603630拉芳家化24.65526.28-0.19-0.76%140933465.80.63%
300146汤臣倍健11.5539.21-0.09-0.77%853009841.540.76%
001287中电港21.6953.46-0.17-0.78%8961919587.462.05%
300601康泰生物16.57250.61-0.13-0.78%571319436.2710.63%
301503智迪科技39.2825.40-0.31-0.78%58842304.732.94%
300615欣天科技13.82165.55-0.11-0.79%177592456.821.42%
301662宏工科技139.3956.38-1.11-0.79%63048879.784.00%
300681英搏尔30.79110.27-0.25-0.81%3855511879.162.10%
300529健帆生物22.0926.83-0.18-0.81%242835344.970.47%
600380健康元12.2616.08-0.10-0.81%8274610081.080.45%
600029南方航空5.91-53.52-0.05-0.84%1644929721.60.13%
002845同兴达15.09-342.84-0.13-0.85%354435317.71.58%
002583海能达11.55-5.91-0.10-0.86%11436513221.020.89%
002429兆驰股份6.8622.95-0.06-0.87%47749132940.371.06%
002774快意电梯10.2732.41-0.09-0.87%158261624.150.56%
002191劲嘉股份4.55505.88-0.04-0.87%1413616412.760.98%
002292奥飞娱乐9.10-44.37-0.08-0.87%13620812348.031.34%
002886沃特股份23.58154.57-0.21-0.88%6391115215.933.06%
002957科瑞技术19.0546.31-0.17-0.88%6955913242.11.66%
301381赛维时代25.7770.39-0.23-0.88%4966112827.982.54%
000893亚钾国际37.8322.77-0.34-0.89%245339279.4490.30%
688393安必平26.64-329.28-0.24-0.89%4120.711095.0720.44%
300572安车检测28.84-31.11-0.26-0.89%4010911560.922.18%
300077国民技术24.80-104.66-0.23-0.92%10241225504.281.81%
688228开普云179.33297.14-1.67-0.92%11605.3320870.581.72%
688252天德钰28.6535.92-0.27-0.93%40498.5311652.232.22%
002063远光软件6.2938.42-0.06-0.94%1563329829.6490.89%
002723小崧股份9.31-11.74-0.09-0.96%536944959.861.69%
301043绿岛风43.3030.94-0.42-0.96%137985944.982.43%
831175派诺科技16.4760.36-0.16-0.96%140252293.1742.16%
301603乔锋智能76.8634.40-0.75-0.97%113048691.43.00%
002465海格通信13.20-233.70-0.13-0.98%17322322843.380.70%
000050深天马A10.13932.05-0.10-0.98%15311315598.130.62%
002920德赛西威145.7033.84-1.44-0.98%4907671956.20.89%
002449国星光电9.10283.44-0.09-0.98%663086029.031.07%
002575群兴玩具8.07-172.39-0.08-0.98%976127835.241.65%
002291遥望科技6.05-5.47-0.06-0.98%1278707730.31.47%
002870香山股份35.2636.15-0.35-0.98%148015210.261.15%
300264佳创视讯6.03-65.34-0.06-0.99%680054080.761.84%
301189奥尼电子34.13-30.45-0.34-0.99%59582036.160.53%
688227品高股份32.06-66.13-0.32-0.99%8927.8092865.1291.39%
301618长联科技57.41103.95-0.58-1.00%22041266.740.98%
300151昌红科技12.8676.74-0.13-1.00%301103884.060.82%
002313日海智能10.86-29.21-0.11-1.00%480515179.221.28%
000555神州信息13.82-24.79-0.14-1.00%11335415899.741.17%
301387光大同创42.08100.77-0.43-1.01%117564928.072.75%
002916深南电路206.4061.15-2.11-1.01%2833658982.230.43%
300568星源材质13.6982.71-0.14-1.01%28579439544.562.35%
688512慧智微-U12.64-18.42-0.13-1.02%68475.688733.5332.11%
001212中旗新材60.801212.98-0.63-1.03%5514333900.583.46%
002733雄韬股份21.0670.14-0.22-1.03%6698614196.81.82%
002152广电运通13.9439.01-0.15-1.06%19075126828.660.77%
688007光峰科技20.42-82.35-0.22-1.07%43003.058862.4230.94%
300131英唐智控11.91244.79-0.13-1.08%29901535609.592.87%
301606绿联科技66.7752.27-0.73-1.08%2261515568.031.03%
688618三旺通信25.60119.92-0.28-1.08%6423.551647.8060.58%
300543朗科智能12.7987.04-0.14-1.08%8558510931.363.42%
300415伊之密26.3118.87-0.29-1.09%5404514261.721.19%
300760迈瑞医疗242.3032.01-2.70-1.10%35840868140.30%
301326捷邦科技133.00-186.98-1.50-1.12%3427547216.9812.55%
688772珠海冠宇23.9060.75-0.27-1.12%101313.324405.380.89%
000016深康佳A5.27-4.90-0.06-1.13%1858959772.221.16%
300676华大基因49.02-22.41-0.56-1.13%3081515084.080.74%
300711广哈通信20.9162.10-0.24-1.13%161453378.680.65%
000009中国宝安11.94139.59-0.14-1.16%52627563526.822.04%
301263泰恩康34.00242.91-0.40-1.16%163385558.810.54%
688418震有科技29.62-204.53-0.35-1.17%16696.114946.1460.87%
002882金龙羽31.31109.97-0.37-1.17%313379839.3911.27%
002741光华科技22.00-64.18-0.26-1.17%6814415056.581.60%
002638勤上股份2.51-14.14-0.03-1.18%2418136001.161.80%
300538同益股份16.37-31.38-0.20-1.21%254984165.662.11%
301632广东建科29.30113.53-0.36-1.21%251997360.983.66%
688595芯海科技39.69-36.93-0.49-1.22%23748.119500.3831.65%
002294信立泰61.54110.20-0.76-1.22%4309526516.60.39%
300716ST泉为12.90-19.04-0.16-1.23%99601296.980.62%
300053航宇微13.67-28.68-0.17-1.23%8181111190.331.26%
300377赢时胜21.61-36.09-0.27-1.23%10081121941.641.52%
688620安凯微13.50-52.83-0.17-1.24%51542.036976.8192.22%
300939秋田微34.8347.79-0.44-1.25%161185607.461.34%
002981朝阳科技31.3834.38-0.40-1.26%95392998.60.80%
301512智信精密46.9866.90-0.60-1.26%126035869.425.08%
000070特发信息10.16-23.20-0.13-1.26%19103419269.052.15%
002757南兴股份17.97-18.91-0.23-1.26%416927456.291.48%
688138清溢光电32.7358.83-0.42-1.27%23297.957669.1140.87%
603043广州酒家16.2019.42-0.21-1.28%233663783.010.41%
300724捷佳伟创95.619.87-1.24-1.28%10214898081.693.56%
300647超频三6.92-8.14-0.09-1.28%657214541.591.50%
688128中国电研29.9722.93-0.39-1.28%16744.95041.7850.41%
002980华盛昌25.2640.65-0.33-1.29%145333660.881.45%
000513丽珠集团38.1615.89-0.50-1.29%2847210812.170.49%
300484蓝海华腾21.9685.89-0.29-1.30%322637099.121.94%
300403汉宇集团15.8840.81-0.21-1.31%10582416838.372.48%
301002崧盛股份38.54-146.94-0.51-1.31%188327287.812.57%
300756金马游乐43.77250.90-0.58-1.31%218949630.341.67%
002919名臣健康15.00145.81-0.20-1.32%137622060.320.52%
002678珠江钢琴4.49-20.32-0.06-1.32%1997778799.521.47%
300979华利集团53.7917.28-0.72-1.32%70333788.580.06%
836957汉维科技14.90309.56-0.20-1.32%119981780.8752.81%
688383新益昌72.23-317.74-0.97-1.33%4167.573046.8290.41%
600446金证股份17.85-104.73-0.24-1.33%9472717023.081.01%
301577美信科技61.4788.16-0.83-1.33%45812816.032.43%
688617惠泰医疗317.3259.21-4.29-1.33%2616.718326.8620.19%
300745欣锐科技22.19-24.10-0.30-1.33%240735368.181.70%
300737科顺股份5.13-1999.23-0.07-1.35%708333613.260.80%
300889爱克股份19.60-68.29-0.27-1.36%270035307.351.84%
002789*ST建艺9.37-1.46-0.13-1.37%152371428.520.97%
688628优利德36.5022.90-0.51-1.38%5312.981949.5160.48%
300409道氏技术24.2768.65-0.34-1.38%26544965211.783.86%
300622博士眼镜31.2266.31-0.44-1.39%269098408.221.73%
002137实益达8.51-152.07-0.12-1.39%798736773.322.01%
600162香江控股2.12-63902.50-0.03-1.40%112607223725.193.45%
300177中海达9.819924.11-0.14-1.41%10254010036.341.69%
002238天威视讯8.32-163.94-0.12-1.42%267062218.160.33%
300532今天国际13.8228.24-0.20-1.43%600508299.111.39%
002421达实智能3.44-101.05-0.05-1.43%2341318042.891.17%
300063天龙集团8.9265.31-0.13-1.44%18132116328.952.89%
300476胜宏科技295.0889.68-4.32-1.44%215346648681.22.52%
001308康冠科技23.6420.54-0.35-1.46%147343496.860.61%
603882金域医学29.33-24.45-0.44-1.48%215806320.640.47%
300052ST中青宝11.94-59.69-0.18-1.49%273903283.011.05%
002869金溢科技30.26105.76-0.46-1.50%216046533.11.35%
002846英联股份18.30-394.38-0.28-1.51%5715710496.412.22%
301112信邦智能50.51177.89-0.78-1.52%170858585.751.55%
300852四会富仕42.7248.54-0.66-1.52%2797411996.462.03%
688683莱尔科技34.28133.90-0.53-1.52%3237.31114.3520.21%
688216气派科技26.46-23.53-0.41-1.53%13083.863481.3261.23%
002031巨轮智能8.36-67.98-0.13-1.53%43224636169.162.23%
300047天源迪科16.04372.29-0.25-1.53%13083321094.392.39%
002572索菲亚12.8210.97-0.20-1.54%490816291.390.75%
002213大为股份18.53-88.24-0.29-1.54%8448715625.694.09%
688318财富趋势153.30126.42-2.40-1.54%18988.2229259.290.74%
000921海信家电26.5310.78-0.42-1.56%6399016995.880.70%
002889东方嘉盛15.6641.66-0.25-1.57%205963234.750.82%
300921南凌科技23.06189.42-0.37-1.58%187204322.781.63%
000636风华高科15.4460.16-0.25-1.59%9057514070.350.78%
002105信隆健康6.79-60.65-0.11-1.59%870345841.832.39%
002705新宝股份15.8611.16-0.26-1.61%304374833.710.38%
688359三孚新科66.84-225.15-1.10-1.62%4487.563011.3540.46%
688112鼎阳科技38.2546.65-0.64-1.65%7100.42728.7630.45%
002823凯中精密16.7226.66-0.28-1.65%465017755.442.12%
002181粤传媒7.7549.33-0.13-1.65%16122512503.841.42%
301051信濠光电22.55-10.28-0.38-1.66%157773564.170.98%
688248南网科技55.7188.59-0.94-1.66%26096.7814576.351.14%
600525ST长园3.51-3.61-0.06-1.68%1531185307.341.16%
301312智立方52.3478.24-0.90-1.69%115426063.291.91%
300805电声股份11.60187.33-0.20-1.69%441835133.331.53%
300098高新兴5.76-48.59-0.10-1.71%20461711781.51.33%
301322绿通科技35.1149.05-0.61-1.71%193746842.72.10%
002334英威腾9.7326.32-0.17-1.72%13340112984.761.82%
002544普天科技27.81-386.78-0.49-1.73%11497532360.591.69%
300042朗科科技27.80-64.15-0.49-1.73%11046131026.445.51%
300238冠昊生物15.28146.41-0.27-1.74%227793477.180.86%
301366一博科技38.60215.28-0.69-1.76%186007203.482.44%
002611东方精工18.4430.58-0.33-1.76%30718357061.693.07%
837821则成电子29.55151.44-0.53-1.76%63991892.2480.88%
300556丝路视觉20.06-7.27-0.36-1.76%271085424.782.53%
002425ST凯文3.89-6.90-0.07-1.77%1260474919.021.32%
300576容大感光39.43121.14-0.71-1.77%9194336505.453.95%
002579中京电子12.141925.71-0.22-1.78%13106115933.232.25%
300790宇瞳光学31.4556.96-0.58-1.81%5234116581.121.61%
000004*ST国华10.29-8.82-0.19-1.81%180241850.71.43%
300085银之杰51.93-276.80-0.96-1.82%17642091758.752.71%
002577雷柏科技19.98183.75-0.37-1.82%188583783.90.67%
300565科信技术12.79-20.14-0.24-1.84%709929101.963.11%
301413安培龙165.10181.44-3.10-1.84%1345222447.552.34%
001314亿道信息50.06179.97-0.94-1.84%159197991.113.07%
002841视源股份40.4132.19-0.76-1.85%2640910718.760.51%
688115思林杰55.92-483.42-1.06-1.86%3314.771855.210.50%
300720海川智能24.38108.46-0.47-1.89%124753056.940.71%
002212天融信9.8551.84-0.19-1.89%21603421362.111.85%
300147ST香雪10.87-7.51-0.21-1.90%719337831.571.09%
300812易天股份24.81-75.86-0.48-1.90%262546547.052.83%
002922伊戈尔21.1640.49-0.41-1.90%9675020538.642.58%
301325曼恩斯特64.61-143.43-1.26-1.91%1565010223.712.70%
002906华阳集团34.2325.46-0.67-1.92%7340625313.651.40%
688559海目星42.85-10.37-0.85-1.95%70571.0530702.672.85%
603848好太太20.5543.27-0.41-1.96%472739575.4491.17%
300281金明精机7.50397.82-0.15-1.96%429443215.31.08%
832876慧为智能29.94-8009.18-0.60-1.96%56001683.4341.45%
002745木林森9.4552.92-0.19-1.97%19260518437.781.81%
300940南极光28.2761.84-0.57-1.98%3183990292.02%
300687赛意信息26.6285.02-0.54-1.99%6741118036.712.05%
300227光韵达9.58-133.88-0.20-2.04%10936010423.482.65%
002625光启技术48.73155.23-1.02-2.05%2168991049801.01%
300458全志科技51.07201.81-1.07-2.05%248925128428.63.68%
002351漫步者13.6728.31-0.29-2.08%18435825256.113.54%
300057万顺新材6.05-23.01-0.13-2.10%19769112031.042.73%
603268*ST松发46.0677.82-0.99-2.10%61812843.920.50%
600143金发科技20.0051.19-0.43-2.10%730583.1146524.72.81%
301041金百泽27.81112.81-0.60-2.11%175894903.772.23%
002850科达利173.6029.82-3.84-2.16%2368041784.431.20%
300916朗特智能40.4845.50-0.90-2.17%85563495.170.92%
688208道通科技37.7734.45-0.85-2.20%47162.8718028.450.70%
300232洲明科技7.9071.48-0.18-2.23%20491716283.222.31%
000036华联控股4.81711.23-0.11-2.24%36801517480.722.63%
000100TCL科技4.3737.07-0.10-2.24%179890778951.780.99%
688327云从科技-UW17.37-31.70-0.40-2.25%210143.736668.52.52%
688177百奥泰28.74-29.87-0.67-2.28%17061.664942.0660.41%
002060广东建工3.8613.66-0.09-2.28%50998719745.753.26%
000676智度股份9.8564.39-0.23-2.28%19157719038.021.52%
002348高乐股份3.85-73.77-0.09-2.28%1801526921.931.99%
603833欧派家居52.6612.21-1.24-2.30%2391712597.470.39%
688612威迈斯39.1936.13-0.93-2.32%10552.054190.6340.41%
300689澄天伟业52.72292.91-1.26-2.33%131686941.951.30%
301538骏鼎达93.6138.59-2.24-2.34%1319712289.264.23%
002881美格智能48.7768.77-1.17-2.34%2970214584.31.63%
600589大位科技7.50133.52-0.18-2.34%31014823302.152.10%
002055得润电子7.88-4.42-0.19-2.35%20743416331.173.49%
300752隆利科技22.7051.57-0.55-2.37%358298155.742.28%
301282金禄电子27.4444.62-0.67-2.38%233446424.172.93%
002369卓翼科技9.39-25.38-0.23-2.39%11993111305.882.12%
301382蜂助手35.7974.15-0.88-2.40%3685513288.12.08%
300793佳禾智能16.75246.62-0.42-2.45%571629615.021.54%
301628强达电路86.7956.70-2.18-2.45%69256036.693.67%
688401路维光电47.6042.83-1.20-2.46%26249.7612581.291.36%
002905金逸影视10.69355.97-0.27-2.46%10384511018.262.97%
300083创世纪10.4755.82-0.27-2.51%37256939222.572.50%
300770新媒股份46.4814.59-1.20-2.52%2180610206.760.96%
300607拓斯达35.89-67.85-0.93-2.53%8016028987.912.41%
002979雷赛智能47.9274.14-1.25-2.54%4225620435.671.91%
301458钧崴电子36.7282.39-0.97-2.57%221088179.293.42%
301328维峰电子48.6757.35-1.29-2.58%79973914.91.58%
300219鸿利智汇7.46305.06-0.20-2.61%21577116230.523.05%
301033迈普医学73.6352.31-1.99-2.63%30982290.070.55%
300167ST迪威迅5.88151.51-0.16-2.65%299421763.480.83%
300679电连技术57.6343.92-1.57-2.65%3167118376.320.88%
002992宝明科技55.95-235.61-1.53-2.66%134857597.230.85%
300691联合光电19.37-525.46-0.53-2.66%417748154.1291.89%
300014亿纬锂能79.1145.67-2.17-2.67%371728298038.82.00%
301288*ST清研17.83-122.64-0.49-2.67%5115912.671.09%
688609九联科技10.10-23.99-0.28-2.70%101717.610337.722.03%
688268华特气体65.8247.55-1.83-2.71%39564.7926011.223.29%
301510固高科技33.72246.85-0.94-2.71%3617112290.371.30%
002975博杰股份60.51398.44-1.71-2.75%3199719512.023.02%
000062深圳华强28.65110.15-0.81-2.75%11503233144.361.10%
002735王子新材15.19-89.89-0.43-2.75%15362523265.455.48%
300545联得装备32.5629.60-0.93-2.78%240977917.372.02%
300976达瑞电子69.5234.48-1.99-2.78%2221515593.722.61%
002402和而泰51.1390.93-1.47-2.79%717524.9370688.58.90%
000066中国长城17.31-60.78-0.50-2.81%771060.9134417.22.39%
002317众生药业16.93-72.43-0.49-2.81%17491429726.632.30%
301479弘景光电94.6748.90-2.74-2.81%84918073.744.04%
300533冰川网络39.9515.52-1.16-2.82%9779539470.525.93%
002855捷荣技术17.40-11.63-0.51-2.85%261114551.741.06%
002130沃尔核材33.2042.41-0.99-2.90%1168144392078.910.21%
600673东阳光23.4392.64-0.70-2.90%34286680351.971.14%
002045国光电器16.6844.15-0.50-2.91%19687233083.043.50%
001389广合科技80.3140.26-2.41-2.91%2746722234.451.83%
300124汇川技术83.4043.84-2.51-2.92%280557236511.81.19%
603328依顿电子11.9427.23-0.36-2.93%17057820545.541.71%
300633开立医疗34.04781.23-1.03-2.94%4030613671.341.57%
300723一品红56.17-38.44-1.70-2.94%3228818301.350.77%
300503昊志机电31.03104.68-0.94-2.94%5978018645.82.48%
300634彩讯股份26.0447.47-0.79-2.94%8328921884.581.92%
300638广和通30.6142.42-0.93-2.95%12289137961.642.31%
000032深桑达A21.9892.59-0.67-2.96%10849124009.441.00%
300781因赛集团40.00-157.04-1.22-2.96%3326913425.692.75%
301029怡合达30.7142.03-0.94-2.97%7649123682.41.66%
002970锐明技术48.3323.61-1.48-2.97%2199210737.951.79%
002681奋达科技7.51480.85-0.23-2.97%56310742292.493.67%
301330熵基科技32.8439.11-1.01-2.98%3878412784.283.40%
300991创益通39.34266.00-1.21-2.98%2558110027.162.78%
688135利扬芯片34.49-116.24-1.08-3.04%87607.8930439.944.32%
002792通宇通讯16.28217.69-0.51-3.04%7255811892.672.18%
603002宏昌电子7.93215.09-0.25-3.06%18049514457.811.59%
003021兆威机电137.55135.11-4.34-3.06%3106043030.881.50%
688049炬芯科技60.5967.59-1.92-3.07%48709.1329821.642.78%
688518联赢激光26.1851.87-0.83-3.07%52277.6513874.951.53%
300136信维通信25.8640.31-0.82-3.07%18921049375.12.29%
300319麦捷科技12.5032.49-0.40-3.10%24332630687.362.94%
300686智动力15.60-29.87-0.50-3.11%17583027600.389.08%
688686奥普特142.16102.88-4.56-3.11%8682.4512614.070.71%
002902铭普光磁24.29-20.07-0.78-3.11%7826319167.984.41%
688322奥比中光-UW86.69686.42-2.79-3.12%45545.439915.621.56%
300811铂科新材72.7955.20-2.36-3.14%3058022473.241.29%
301631壹连科技100.2436.01-3.26-3.15%2335523471.9412.14%
603936博敏电子12.85-31.98-0.42-3.17%23209930093.123.68%
301392汇成真空170.86330.80-5.61-3.18%2537844141.486.22%
688036传音控股99.9129.14-3.29-3.19%94273.1695695.260.83%
300454深信服119.5289.85-3.94-3.19%3396041054.651.22%
300843胜蓝股份56.5869.29-1.87-3.20%6625838446.954.22%
300735光弘科技28.8980.30-0.96-3.22%8180723851.111.08%
301500飞南资源16.5345.61-0.55-3.22%9512415845.166.78%
688279峰岹科技235.00123.45-7.92-3.26%8890.1621144.991.59%
003037三和管桩8.0153.43-0.27-3.26%1077728632.811.80%
002008大族激光41.4244.56-1.41-3.29%20317284954.532.12%
000034神州数码45.0948.49-1.55-3.32%224722102519.83.74%
603920世运电路44.4842.39-1.53-3.33%18550382959.242.57%
300857协创数据162.2273.29-5.58-3.33%94220153868.52.73%
300619金银河34.99-55.41-1.21-3.34%5486319401.273.77%
300951博硕科技39.0731.17-1.36-3.36%210958339.221.40%
002180纳思达24.41-64.73-0.85-3.37%29476372377.062.16%
300968格林精密15.90229.40-0.56-3.40%10837917472.32.62%
002138顺络电子35.4830.12-1.25-3.40%13689049159.851.81%
300738奥飞数据22.47162.45-0.80-3.44%34934379798.83.55%
300408三环集团45.9736.68-1.64-3.44%13961164885.440.75%
300410正业科技10.37-28.83-0.37-3.45%18810419818.925.13%
301110青木科技71.0087.43-2.55-3.47%125038942.111.91%
300115长盈精密38.0480.32-1.37-3.48%890332344719.36.56%
301200大族数控99.30100.31-3.58-3.48%2894529128.630.69%
688183生益电子81.5188.47-3.00-3.55%82551.19681380.99%
301123奕东电子45.41-184.26-1.68-3.57%5121423437.912.19%
301486致尚科技90.1555.50-3.36-3.59%2460622489.23.40%
300570太辰光109.8670.27-4.12-3.61%6408871458.163.33%
300400劲拓股份24.4758.95-0.94-3.70%8940821963.983.73%
000823超声电子13.7928.94-0.53-3.70%14469820150.822.69%
301128强瑞技术87.1485.89-3.36-3.71%2104118642.952.38%
002456欧菲光13.05-488.80-0.51-3.76%1349056177623.44.07%
430556雅达股份11.2062.05-0.44-3.78%424094766.0843.59%
301338凯格精机70.0567.66-2.76-3.79%2126515054.643.60%
002993奥海科技46.0427.17-1.82-3.80%3903918250.671.64%
300235方直科技12.30293.11-0.49-3.83%12221215276.226.02%
002938鹏鼎控股57.1932.58-2.31-3.88%177379103895.30.77%
300149睿智医药11.57-41.69-0.47-3.90%12698014774.612.68%
300602飞荣达32.8568.51-1.34-3.92%18225761253.964.61%
600183生益科技54.1058.86-2.22-3.94%189437104016.30.79%
301248杰创智能28.90-157.74-1.19-3.95%8732925377.088.61%
870726鸿智科技19.0146.21-0.79-3.99%142492738.2761.78%
688020方邦股份64.32-55.93-2.68-4.00%20673.3613521.262.54%
601138工业富联65.7249.08-2.74-4.00%937054624130.80.47%
002815崇达技术15.0472.39-0.63-4.02%21980733518.333.01%
300739明阳电路16.37271.39-0.70-4.10%8447613997.512.55%
002161远望谷7.4699.71-0.32-4.11%20786815571.412.95%
300322硕贝德23.25-314.84-1.00-4.12%16634939079.223.77%
000063中兴通讯43.9127.10-1.89-4.13%1065272475460.22.65%
688662富信科技50.00103.65-2.20-4.21%22564.5311419.722.56%
001339智微智能61.4891.09-2.71-4.22%5844036275.14.90%
002475立讯精密65.8332.67-2.91-4.23%150425010115522.08%
300925法本信息25.9196.74-1.16-4.29%11546030334.23.30%
300328宜安科技17.27-597.39-0.79-4.37%29863552051.934.35%
688343云天励飞-U83.16-62.79-3.81-4.38%105345.988597.273.99%
002647*ST仁东7.18-21.75-0.33-4.39%22462816241.333.31%
688775影石创新298.44120.15-13.86-4.44%21418.3364446.37.02%
300909汇创达34.3966.65-1.61-4.47%7458225836.686.07%
688668鼎通科技98.3877.62-4.62-4.49%42922.5542638.83.08%
301629矽电股份229.12168.94-10.88-4.53%1719539811.0316.48%
002837英维克81.36162.66-3.92-4.60%418519348615.24.96%
688328深科达28.78-45.60-1.42-4.70%37474.9810937.393.97%
300252金信诺14.78676.86-0.73-4.71%38340557320.926.86%
301377鼎泰高科74.78102.97-3.72-4.74%3039823190.484.28%
301021英诺激光40.78168.47-2.05-4.79%6183325453.054.07%
603118共进股份12.88-1692.71-0.65-4.80%28048936957.83.56%
002600领益智造15.1353.03-0.79-4.96%23010753532193.34%
688159有方科技68.1677.02-3.56-4.96%34754.3924053.293.75%
001221悍高集团65.8543.92-3.47-5.01%5026032623.3514.39%
688622禾信仪器100.50-171.10-5.49-5.18%8266.498450.5681.17%
002210飞马国际4.18-4926.53-0.23-5.22%3842624163385.614.47%
603228景旺电子64.2652.12-3.54-5.22%217838142285.82.33%
688321微芯生物30.84-286.01-1.71-5.25%101994.531776.82.50%
301489思泉新材258.38347.41-14.62-5.36%3135580727.266.59%
688025杰普特142.9978.50-8.12-5.37%33295.8747375.843.50%
002990盛视科技27.1563.29-1.58-5.50%332889100.522.48%
300620光库科技119.51336.45-6.99-5.53%105653129017.34.28%
300499高澜股份31.02-368.76-1.88-5.71%31285299121.4611.53%
301396宏景科技79.79-2120.07-5.00-5.90%8902672328.4711.70%
002989中天精装31.12-15.36-2.00-6.04%11501635788.556.16%
300814中富电路49.88324.81-3.21-6.05%8045840647.384.20%
301018申菱环境70.90121.43-4.69-6.20%7515954375.263.78%
300043星辉娱乐6.59-66.13-0.44-6.26%104022369356.988.37%
002851麦格米特75.65140.39-5.78-7.10%222118172242.44.88%
300731科创新源44.63176.07-3.41-7.10%9820045274.998.17%
300870欧陆通203.2270.79-15.85-7.24%3777078641.473.44%
301086鸿富瀚78.8983.84-6.20-7.29%3647829626.447.71%
300199翰宇药业21.40-1060.29-1.72-7.44%493277107752.66.61%

转至佳都科技（600728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。