|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:52下跌家数:22平均涨幅:+0.64%平均换手:3.42%总成交额:300.43亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 16.39 | 37.58 | +0.97 | +6.29% | 235522 | 38713.32 | 5.37% | | 002765 | 蓝黛科技 | 14.94 | 58.73 | +0.70 | +4.92% | 1851377 | 284992.2 | 31.07% | | 601127 | 赛力斯 | 167.67 | 37.71 | +7.67 | +4.79% | 635938 | 1072855 | 4.21% | | 603191 | 望变电气 | 16.63 | 65.02 | +0.69 | +4.33% | 212561 | 34928.33 | 6.44% | | 603697 | 有友食品 | 11.98 | 27.01 | +0.47 | +4.08% | 125981 | 15002.13 | 2.95% | | 688410 | 山外山 | 15.58 | 62.45 | +0.55 | +3.66% | 85726.27 | 13370.18 | 3.65% | | 002968 | 新大正 | 12.23 | 26.82 | +0.38 | +3.21% | 174349 | 20927.43 | 8.18% | | 600292 | 远达环保 | 12.84 | -12145.33 | +0.38 | +3.05% | 217253 | 28028.84 | 2.78% | | 301533 | 威马农机 | 40.66 | 65.34 | +1.10 | +2.78% | 46867 | 19023.41 | 16.48% | | 603766 | 隆鑫通用 | 12.59 | 16.10 | +0.34 | +2.78% | 346573 | 43453.56 | 1.69% | | 000838 | 财信发展 | 2.62 | -10.51 | +0.07 | +2.75% | 292831 | 7627.084 | 2.78% | | 600917 | 重庆燃气 | 5.87 | 26.96 | +0.13 | +2.26% | 134620 | 7856.889 | 0.86% | | 603100 | 川仪股份 | 24.84 | 17.22 | +0.54 | +2.22% | 96103 | 23748.9 | 1.88% | | 600452 | 涪陵电力 | 9.70 | 21.94 | +0.21 | +2.21% | 378994 | 36633.39 | 3.45% | | 301613 | 新铝时代 | 53.55 | 33.35 | +1.13 | +2.16% | 23644 | 12674.31 | 6.58% | | 920896 | 旺成科技 | 21.80 | 44.04 | +0.46 | +2.16% | 22904 | 5035.601 | 5.16% | | 001328 | 登康口腔 | 38.06 | 37.68 | +0.71 | +1.90% | 29078 | 11142.03 | 6.76% | | 600729 | 重庆百货 | 26.98 | 8.63 | +0.46 | +1.73% | 37214 | 9977.303 | 1.93% | | 603717 | 天域生物 | 8.99 | -25.38 | +0.13 | +1.47% | 111242 | 9968.265 | 3.83% | | 605122 | 四方新材 | 13.38 | -11.43 | +0.18 | +1.36% | 23185 | 3099.065 | 1.35% | | 601005 | 重庆钢铁 | 1.56 | -5.24 | +0.02 | +1.30% | 2820835 | 44190.6 | 3.39% | | 001317 | 三羊马 | 49.34 | -275.61 | +0.63 | +1.29% | 37729 | 18598.09 | 12.06% | | 601963 | 重庆银行 | 9.02 | 5.94 | +0.11 | +1.23% | 116627 | 10515.78 | 0.62% | | 002907 | 华森制药 | 16.44 | 82.25 | +0.20 | +1.23% | 35156 | 5767.157 | 1.17% | | 002507 | 涪陵榨菜 | 12.99 | 18.93 | +0.15 | +1.17% | 131971 | 17077.83 | 1.16% | | 600116 | 三峡水利 | 6.66 | 99.02 | +0.07 | +1.06% | 140177 | 9305.207 | 0.73% | | 603601 | 再升科技 | 5.09 | 70.02 | +0.05 | +0.99% | 240273 | 12236.65 | 2.33% | | 000565 | 渝三峡A | 8.25 | 1020.72 | +0.08 | +0.98% | 98320 | 8140.043 | 2.27% | | 000625 | 长安汽车 | 12.44 | 18.19 | +0.12 | +0.97% | 1257596 | 156599.6 | 1.52% | | 600279 | 重庆港 | 5.20 | 12.97 | +0.05 | +0.97% | 72659 | 3778.6 | 0.61% | | 601827 | 三峰环境 | 8.33 | 11.80 | +0.08 | +0.97% | 58845 | 4881.41 | 0.35% | | 002004 | 华邦健康 | 4.61 | -40.74 | +0.04 | +0.88% | 216293 | 9961.063 | 1.15% | | 600129 | 太极集团 | 22.09 | -37.01 | +0.17 | +0.78% | 90106 | 19862.34 | 1.63% | | 920833 | 美心翼申 | 20.75 | 56.48 | +0.15 | +0.73% | 10394 | 2155.448 | 1.66% | | 300006 | 莱美药业 | 4.29 | -37.59 | +0.03 | +0.70% | 158243 | 6779.699 | 1.50% | | 601965 | 中国汽研 | 18.00 | 19.73 | +0.12 | +0.67% | 79027 | 14195.61 | 0.80% | | 000788 | 北大医药 | 6.18 | 24.32 | +0.04 | +0.65% | 94355 | 5821.381 | 1.58% | | 002742 | *ST三圣 | 4.65 | -2.81 | +0.03 | +0.65% | 45229 | 2109.43 | 1.05% | | 000591 | 太阳能 | 4.70 | 16.93 | +0.03 | +0.64% | 556770 | 26089.89 | 1.42% | | 601158 | 重庆水务 | 4.73 | 27.46 | +0.03 | +0.64% | 140602 | 6634.078 | 0.29% | | 601077 | 渝农商行 | 6.49 | 6.22 | +0.04 | +0.62% | 739272 | 48240.88 | 0.84% | | 600939 | 重庆建工 | 3.34 | -9.53 | +0.02 | +0.60% | 106933 | 3583.536 | 0.56% | | 600132 | 重庆啤酒 | 53.97 | 24.22 | +0.32 | +0.60% | 25631 | 13822.35 | 0.53% | | 603976 | 正川股份 | 19.86 | 130.80 | +0.11 | +0.56% | 9599 | 1908.704 | 0.63% | | 301397 | 溯联股份 | 42.09 | 54.88 | +0.21 | +0.50% | 63837 | 27076.98 | 9.02% | | 300194 | 福安药业 | 4.39 | 29.59 | +0.02 | +0.46% | 141625 | 6217.59 | 1.46% | | 001696 | 宗申动力 | 25.00 | 41.78 | +0.11 | +0.44% | 382298 | 95377 | 4.29% | | 600369 | 西南证券 | 4.81 | 40.86 | +0.02 | +0.42% | 477493 | 22957.38 | 0.72% | | 000514 | 渝开发 | 5.46 | 40.98 | +0.02 | +0.37% | 198319 | 10877.39 | 2.35% | | 600847 | 万里股份 | 11.25 | -38.18 | +0.03 | +0.27% | 26135 | 2942.683 | 1.70% | | 000950 | 重药控股 | 5.17 | 27.31 | +0.01 | +0.19% | 153586 | 7936.896 | 0.89% | | 920857 | 泓禧科技 | 26.12 | 274.46 | +0.02 | +0.08% | 36817 | 10260.87 | 4.97% | | 000736 | *ST中地 | 4.85 | -0.67 | 0.00 | 0.00% | 65589 | 3183.674 | 0.91% | | 002872 | ST天圣 | 4.91 | -19.27 | 0.00 | 0.00% | 25076 | 1235.033 | 1.17% | | 688576 | 西山科技 | 65.66 | 40.29 | -0.03 | -0.05% | 3131.33 | 2063.44 | 1.44% | | 300122 | 智飞生物 | 20.91 | -61.57 | -0.05 | -0.24% | 267886 | 56272.34 | 1.89% | | 002168 | *ST惠程 | 4.05 | -28.41 | -0.01 | -0.25% | 39415 | 1603.743 | 0.50% | | 301307 | 美利信 | 34.09 | -28.68 | -0.17 | -0.50% | 157048 | 53269.12 | 14.41% | | 001296 | 长江材料 | 23.13 | 27.74 | -0.13 | -0.56% | 35946 | 8373.311 | 4.68% | | 600106 | 重庆路桥 | 6.43 | 44.36 | -0.04 | -0.62% | 228793 | 14780.39 | 1.72% | | 301107 | 瑜欣电子 | 29.77 | 38.80 | -0.20 | -0.67% | 17373 | 5188.185 | 2.92% | | 603109 | 神驰机电 | 29.11 | 24.07 | -0.21 | -0.72% | 42904 | 12534.32 | 2.05% | | 000656 | *ST金科 | 1.36 | -0.41 | -0.01 | -0.73% | 524655 | 7140.81 | 0.69% | | 600615 | 鑫源智造 | 13.05 | 184.04 | -0.14 | -1.06% | 36837 | 4850.346 | 1.64% | | 688443 | 智翔金泰-U | 29.78 | -15.07 | -0.32 | -1.06% | 46876.22 | 13993.97 | 4.02% | | 301526 | 国际复材 | 6.18 | -867.19 | -0.08 | -1.28% | 448088 | 27813.94 | 3.19% | | 601777 | 千里科技 | 11.81 | 1186.69 | -0.16 | -1.34% | 609873 | 72845.15 | 1.35% | | 920033 | 康普化学 | 18.96 | 56.81 | -0.28 | -1.46% | 12843 | 2447.49 | 1.55% | | 002996 | 顺博合金 | 7.86 | 33.35 | -0.12 | -1.50% | 202519 | 15931.76 | 4.86% | | 000892 | 欢瑞世纪 | 6.30 | -23.45 | -0.13 | -2.02% | 390962 | 24808.54 | 5.50% | | 300275 | 梅安森 | 12.57 | 74.22 | -0.30 | -2.33% | 69626 | 8801.895 | 2.75% | | 003006 | 百亚股份 | 25.35 | 36.80 | -0.69 | -2.65% | 34315 | 8820.825 | 0.80% | | 002558 | 巨人网络 | 41.30 | 53.84 | -1.24 | -2.91% | 527735 | 220647.8 | 2.73% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.52 | -3.54% | 238848 | 34053.72 | 2.02% | | 301121 | 紫建电子 | 49.90 | 70.23 | -2.42 | -4.63% | 56023 | 27797.22 | 11.07% | | 300363 | 博腾股份 | 24.90 | -149.82 | -1.22 | -4.67% | 162319 | 40884.24 | 3.24% |
|