|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:34下跌家数:39平均涨幅:-0.06%平均换手:1.82%总成交额:147.64亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 1060917 | 117858.8 | 2.35% | | 600292 | 电投水电 | 16.12 | 19498.79 | +0.44 | +2.81% | 370506 | 59108.79 | 4.75% | | 300006 | 莱美药业 | 5.12 | -50.38 | +0.10 | +1.99% | 360830 | 18733.04 | 3.42% | | 600615 | 鑫源智造 | 12.87 | 315.55 | +0.24 | +1.90% | 19062 | 2434.54 | 0.85% | | 601965 | 中国汽研 | 19.46 | 18.41 | +0.36 | +1.88% | 183563 | 36500.21 | 1.84% | | 920833 | 美心翼申 | 18.14 | 44.37 | +0.28 | +1.57% | 15757 | 2848.917 | 2.52% | | 603717 | 天域生物 | 7.78 | -19.57 | +0.12 | +1.57% | 45044 | 3493.2 | 1.55% | | 301121 | 紫建电子 | 41.87 | 107.83 | +0.63 | +1.53% | 18213 | 7649.43 | 3.60% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 26886 | 3491.26 | 1.26% | | 301107 | 瑜欣电子 | 31.20 | 39.69 | +0.43 | +1.40% | 10988 | 3400.78 | 1.84% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 28393 | 1152.78 | 0.36% | | 605122 | 四方新材 | 14.06 | -11.50 | +0.17 | +1.22% | 15677 | 2190.3 | 0.91% | | 688443 | 智翔金泰-U | 28.75 | -18.07 | +0.27 | +0.95% | 21236.8 | 6091.97 | 1.82% | | 920873 | 中设咨询 | 7.92 | -15.78 | +0.07 | +0.89% | 13292 | 1049.469 | 1.11% | | 301533 | 威马农机 | 37.72 | 66.50 | +0.32 | +0.86% | 6832 | 2576 | 2.40% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 36668 | 4650.44 | 1.35% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.11 | +0.78% | 13178 | 1864.23 | 0.86% | | 002765 | 蓝黛科技 | 11.93 | 40.69 | +0.09 | +0.76% | 64315 | 7656.92 | 1.08% | | 301307 | 美利信 | 36.02 | -22.94 | +0.26 | +0.73% | 27846 | 10022.24 | 2.55% | | 601127 | 赛力斯 | 109.59 | 26.44 | +0.71 | +0.65% | 98359 | 108013.9 | 0.65% | | 600452 | 涪陵电力 | 12.26 | 34.49 | +0.06 | +0.49% | 288554 | 35433.43 | 2.63% | | 301397 | 溯联股份 | 32.56 | 43.96 | +0.15 | +0.46% | 17956 | 5856.61 | 2.54% | | 600132 | 重庆啤酒 | 54.38 | 21.38 | +0.25 | +0.46% | 19273 | 10474.71 | 0.40% | | 920896 | 旺成科技 | 20.30 | 34.59 | +0.08 | +0.40% | 3088 | 624.8578 | 0.70% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.01 | +0.39% | 211007 | 5422.34 | 2.00% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 46471 | 2901.7 | 0.78% | | 300194 | 福安药业 | 4.41 | 36.31 | +0.01 | +0.23% | 55350 | 2439.68 | 0.57% | | 603758 | 秦安股份 | 14.81 | 36.88 | +0.03 | +0.20% | 25509 | 3792.9 | 0.58% | | 603100 | 川仪股份 | 24.96 | 20.31 | +0.05 | +0.20% | 30170 | 7545.871 | 0.59% | | 601963 | 重庆银行 | 10.25 | 6.40 | +0.02 | +0.20% | 63849 | 6559.14 | 0.34% | | 603976 | 正川股份 | 20.72 | 177.53 | +0.03 | +0.14% | 4965 | 1030.95 | 0.33% | | 603697 | 有友食品 | 12.35 | 25.17 | +0.01 | +0.08% | 96822 | 11951.92 | 2.26% | | 002907 | 华森制药 | 14.69 | 82.22 | +0.01 | +0.07% | 8320 | 1224.82 | 0.28% | | 603352 | 至信股份 | 43.17 | 41.98 | +0.02 | +0.05% | 8901 | 3845.34 | 2.00% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 481271 | 6861.9 | 0.63% | | 000736 | *ST中地 | 5.16 | -0.72 | 0.00 | 0.00% | 27666 | 1431.83 | 0.37% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 112255 | 6547.48 | 0.65% | | 600106 | 重庆路桥 | 6.20 | 35.86 | 0.00 | 0.00% | 52481 | 3262.65 | 0.39% | | 600129 | 太极集团 | 17.73 | -27.73 | 0.00 | 0.00% | 31392 | 5573.21 | 0.57% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 86462 | 2731.23 | 0.45% | | 002558 | 巨人网络 | 41.26 | 45.08 | -0.02 | -0.05% | 150566 | 62328.2 | 0.78% | | 001328 | 登康口腔 | 42.00 | 40.37 | -0.03 | -0.07% | 4035 | 1695.6 | 0.88% | | 301613 | 新铝时代 | 51.77 | 33.58 | -0.04 | -0.08% | 6701 | 3468.87 | 0.80% | | 001296 | 长江材料 | 27.75 | 29.18 | -0.03 | -0.11% | 22306 | 6171.63 | 2.90% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.03 | -0.19% | 82491 | 12989.03 | 0.40% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 58857 | 3032.88 | 0.70% | | 600877 | 电科芯片 | 19.30 | 1164.16 | -0.04 | -0.21% | 160754 | 31096.14 | 1.36% | | 600729 | 重庆百货 | 23.99 | 10.35 | -0.05 | -0.21% | 18499 | 4448.77 | 0.96% | | 601158 | 重庆水务 | 4.52 | 25.93 | -0.01 | -0.22% | 43752 | 1980.28 | 0.09% | | 300122 | 智飞生物 | 17.03 | -31.13 | -0.04 | -0.23% | 82193 | 14053.8 | 0.58% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 93045 | 19013.82 | 1.04% | | 002507 | 涪陵榨菜 | 13.15 | 18.93 | -0.04 | -0.30% | 70009 | 9234.311 | 0.62% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 31590 | 1773.02 | 0.20% | | 000625 | 长安汽车 | 11.08 | 16.16 | -0.04 | -0.36% | 251218 | 27906.69 | 0.30% | | 688576 | 西山科技 | 80.77 | 48.25 | -0.33 | -0.41% | 1538.25 | 1239.888 | 0.71% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 216993 | 9904.609 | 0.33% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 22593 | 957.98 | 0.43% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 41257 | 2217.06 | 0.35% | | 603109 | 神驰机电 | 26.85 | 24.59 | -0.16 | -0.59% | 18469 | 4955.02 | 0.88% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 35431 | 3091.91 | 0.21% | | 920370 | 新安洁 | 4.07 | -22.09 | -0.03 | -0.73% | 16117 | 659.4625 | 0.62% | | 003006 | 百亚股份 | 21.60 | 31.60 | -0.16 | -0.74% | 24194 | 5235.86 | 0.56% | | 920033 | 康普化学 | 16.93 | 52.77 | -0.14 | -0.82% | 5256 | 894.7632 | 0.64% | | 000565 | 渝三峡Ａ | 8.35 | 621.64 | -0.07 | -0.83% | 76109 | 6390.94 | 1.76% | | 688410 | 山外山 | 17.37 | 48.94 | -0.15 | -0.86% | 31002.93 | 5405.527 | 0.97% | | 002872 | ST天圣 | 5.15 | -16.99 | -0.05 | -0.96% | 25288 | 1306.85 | 1.18% | | 300363 | 博腾股份 | 23.63 | -9118.42 | -0.29 | -1.21% | 51957 | 12370.34 | 1.04% | | 002996 | 顺博合金 | 7.74 | 35.55 | -0.10 | -1.28% | 90991 | 7045.03 | 2.24% | | 002004 | 华邦健康 | 5.39 | -76.69 | -0.07 | -1.28% | 185211 | 10071.38 | 0.98% | | 301526 | 国际复材 | 12.60 | 622.88 | -0.17 | -1.33% | 2209083 | 282762.6 | 15.73% | | 920857 | 泓禧科技 | 26.33 | -350.19 | -0.37 | -1.39% | 2798 | 741.3668 | 0.38% | | 601077 | 渝农商行 | 6.61 | 6.31 | -0.10 | -1.49% | 260163 | 17277.35 | 0.29% | | 600116 | XD三峡水 | 6.52 | 45.00 | -0.10 | -1.51% | 111619 | 7322.71 | 0.58% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 1003206 | 15237.47 | 1.21% | | 001317 | 三羊马 | 52.33 | -302.29 | -1.17 | -2.19% | 33182 | 17613.06 | 3.88% | | 000591 | 太阳能 | 5.49 | 20.33 | -0.15 | -2.66% | 872458 | 47938.94 | 2.22% | | 603601 | 再升科技 | 10.89 | 153.33 | -0.33 | -2.94% | 812247.1 | 89759.55 | 7.11% | | 603191 | 望变电气 | 22.94 | 82.53 | -1.27 | -5.25% | 256240 | 59625.75 | 7.76% | | 000892 | 欢瑞世纪 | 8.21 | -36.25 | -0.74 | -8.27% | 1680102 | 140851.2 | 23.64% |
|