|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:19下跌家数:17平均涨幅:+0.52%平均换手:2.55%总成交额:79.43亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 866051.1 | 177630 | 10.85% | | 600178 | 东安动力 | 15.47 | 438.83 | +0.75 | +5.10% | 414757 | 63495.91 | 8.89% | | 301227 | 森鹰窗业 | 33.12 | -65.16 | +1.22 | +3.82% | 17342 | 5590.32 | 5.11% | | 688459 | 哈铁科技 | 10.69 | 42.60 | +0.26 | +2.49% | 63534.94 | 6755.132 | 3.62% | | 600864 | 哈投股份 | 7.36 | 47.88 | +0.14 | +1.94% | 911450 | 65629.79 | 4.38% | | 300489 | 光智科技 | 42.86 | 82.33 | +0.69 | +1.64% | 33482 | 14323.32 | 2.44% | | 600666 | 奥瑞德 | 4.24 | -71.58 | +0.06 | +1.44% | 2118482 | 89608.02 | 8.75% | | 603023 | 威帝股份 | 4.68 | 1772.36 | +0.06 | +1.30% | 471293 | 21976.29 | 8.44% | | 600664 | 哈药股份 | 4.00 | 15.15 | +0.05 | +1.27% | 375916 | 14905.82 | 1.49% | | 605577 | 龙版传媒 | 13.63 | 34.93 | +0.13 | +0.96% | 22317 | 3037.53 | 0.50% | | 600095 | 湘财股份 | 11.43 | 482.72 | +0.10 | +0.88% | 804364 | 90872.61 | 2.81% | | 600289 | ST信通 | 7.22 | -41.11 | +0.05 | +0.70% | 50069 | 3597.56 | 0.88% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.02 | +0.66% | 221225 | 6700.81 | 0.32% | | 002437 | 誉衡药业 | 3.66 | 34.14 | +0.02 | +0.55% | 753359.1 | 27342.96 | 3.59% | | 600182 | S佳通 | 16.17 | 36.26 | +0.07 | +0.43% | 9056 | 1462.71 | 0.53% | | 300900 | 广联航空 | 20.89 | -184.45 | +0.07 | +0.34% | 60539 | 12629.49 | 2.75% | | 600038 | 中直股份 | 39.76 | 51.94 | +0.13 | +0.33% | 60701 | 24125 | 0.91% | | 002737 | 葵花药业 | 16.14 | 32.06 | +0.01 | +0.06% | 36956 | 5949.46 | 0.63% | | 603202 | 天有为 | 102.12 | 14.26 | +0.02 | +0.02% | 8589 | 8760.569 | 2.64% | | 600598 | 北大荒 | 15.01 | 24.91 | 0.00 | 0.00% | 127005 | 19040.34 | 0.71% | | 600726 | 华电能源 | 2.56 | 91.93 | 0.00 | 0.00% | 201500 | 5124.55 | 0.73% | | 301371 | 敷尔佳 | 26.79 | 23.19 | 0.00 | 0.00% | 12626 | 3378.57 | 1.63% | | 002698 | 博实股份 | 16.89 | 30.37 | -0.01 | -0.06% | 60101 | 10132.21 | 0.71% | | 300040 | 九洲集团 | 7.49 | -8.39 | -0.02 | -0.27% | 128287 | 9606.11 | 2.64% | | 600179 | 安通控股 | 3.28 | 17.33 | -0.01 | -0.30% | 221729 | 7239.41 | 0.59% | | 600187 | 国中水务 | 3.03 | 120.47 | -0.01 | -0.33% | 150934 | 4572.07 | 0.94% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 50645 | 4193.07 | 0.87% | | 000985 | 大庆华科 | 19.04 | 135.27 | -0.07 | -0.37% | 8671 | 1656.9 | 0.67% | | 002900 | 哈三联 | 15.34 | 439.55 | -0.06 | -0.39% | 76617 | 11704.08 | 4.43% | | 601188 | 龙江交通 | 3.52 | 27.47 | -0.02 | -0.56% | 92048 | 3244.15 | 0.70% | | 000711 | *ST京蓝 | 1.73 | -45.12 | -0.01 | -0.57% | 143173 | 2473.39 | 0.63% | | 000922 | 佳电股份 | 11.93 | 37.94 | -0.07 | -0.58% | 107344 | 12825.1 | 1.83% | | 600356 | 恒丰纸业 | 9.01 | 22.12 | -0.06 | -0.66% | 25739 | 2330.22 | 0.86% | | 600202 | 哈空调 | 5.98 | -266.03 | -0.06 | -0.99% | 72525 | 4351.37 | 1.89% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 165383 | 6550.89 | 1.64% | | 600371 | 万向德农 | 9.37 | 67.31 | -0.10 | -1.06% | 60013 | 5642.14 | 2.05% | | 601011 | 宝泰隆 | 2.77 | -12.07 | -0.03 | -1.07% | 161504 | 4483.19 | 0.84% | | 603567 | 珍宝岛 | 12.66 | 54.11 | -0.15 | -1.17% | 79017 | 9985.98 | 0.84% | | 688011 | 新光光电 | 45.20 | -60.04 | -1.80 | -3.83% | 46443.22 | 21338.89 | 4.64% |
|