|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旋极信息(300324)北京市上涨家数:236下跌家数:225平均涨幅:+0.37%平均换手:2.55%总成交额:1915.29亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618352 | 55168.43 | 16.02% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 555252 | 110608.1 | 30.91% | | 300251 | 光线传媒 | 27.10 | 36.69 | +3.51 | +14.88% | 3167494 | 801483.8 | 11.41% | | 688280 | 精进电动-UW | 11.35 | 199.64 | +1.33 | +13.27% | 541559.4 | 59994.65 | 10.40% | | 300935 | 盈建科 | 40.55 | -53.23 | +4.55 | +12.64% | 35588 | 13694.54 | 5.90% | | 920808 | 曙光数创 | 89.43 | -4706.25 | +9.51 | +11.90% | 69817 | 61037.2 | 3.59% | | 688563 | 航材股份 | 78.04 | 64.42 | +7.34 | +10.38% | 104593.6 | 79704.2 | 8.94% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 943716 | 31991.96 | 2.41% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2170874 | 525105.7 | 19.80% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 627988 | 232840 | 14.31% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 407247 | 49462.89 | 11.13% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202560 | 14456.66 | 4.48% | | 300369 | 绿盟科技 | 10.83 | -37.38 | +0.91 | +9.17% | 1984842 | 224351 | 24.56% | | 300065 | 海兰信 | 29.24 | 557.82 | +2.29 | +8.50% | 1582124 | 460165.7 | 24.09% | | 688652 | 京仪装备 | 128.00 | 141.82 | +9.00 | +7.56% | 67752.72 | 84552.59 | 5.61% | | 688172 | 燕东微 | 44.80 | -920.80 | +2.65 | +6.29% | 119716.6 | 52266.57 | 1.54% | | 300667 | 必创科技 | 20.49 | -27.92 | +1.07 | +5.51% | 134556 | 27504.65 | 7.79% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 314172 | 38112.3 | 8.67% | | 002467 | 二六三 | 7.52 | 129.51 | +0.37 | +5.17% | 2955314 | 226943.2 | 21.62% | | 300895 | 铜牛信息 | 61.47 | -71.52 | +2.96 | +5.06% | 110267 | 69292.84 | 7.98% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144220 | 15136.4 | 4.96% | | 300552 | 万集科技 | 34.25 | -27.56 | +1.63 | +5.00% | 124097 | 42252.77 | 9.19% | | 688561 | 奇安信-U | 39.75 | -33.06 | +1.89 | +4.99% | 157858.1 | 62545.96 | 2.31% | | 002933 | 新兴装备 | 37.28 | 140.80 | +1.63 | +4.57% | 43669 | 16025.33 | 3.83% | | 688458 | 美芯晟 | 43.52 | -202.27 | +1.85 | +4.44% | 23817.6 | 10261.52 | 2.80% | | 002713 | *ST东易 | 10.92 | -16.02 | +0.46 | +4.40% | 264799 | 28612.51 | 5.03% | | 001210 | 金房能源 | 23.33 | 48.43 | +0.92 | +4.11% | 25681 | 5825.97 | 2.69% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1576575 | 106563.7 | 12.30% | | 600730 | 中国高科 | 10.51 | 729.01 | +0.39 | +3.85% | 162956 | 17111.71 | 2.78% | | 301293 | 三博脑科 | 79.45 | 194.58 | +2.89 | +3.77% | 96863 | 75588.62 | 6.02% | | 603000 | 人民网 | 25.62 | 151.72 | +0.91 | +3.68% | 1213591 | 319276.6 | 10.98% | | 300788 | 中信出版 | 33.99 | 43.26 | +1.18 | +3.60% | 75864 | 25533.24 | 3.99% | | 688244 | 永信至诚 | 24.65 | -251.64 | +0.85 | +3.57% | 39077.68 | 9651.32 | 2.59% | | 688004 | 博汇科技 | 25.82 | -116.43 | +0.87 | +3.49% | 44777.71 | 11774.89 | 5.59% | | 300579 | 数字认证 | 33.69 | -121.79 | +1.11 | +3.41% | 61224 | 20563.12 | 2.33% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.52 | +3.25% | 77006.94 | 12741.6 | 2.55% | | 301269 | 华大九天 | 105.57 | 959.80 | +3.27 | +3.20% | 49610 | 51955.25 | 0.91% | | 688282 | 理工导航 | 77.22 | 257.20 | +2.35 | +3.14% | 11854.35 | 9178.024 | 1.35% | | 300302 | 同有科技 | 19.37 | -30.67 | +0.58 | +3.09% | 179168 | 34584.81 | 4.86% | | 600977 | 中国电影 | 18.15 | -3874.47 | +0.54 | +3.07% | 631754 | 113033.7 | 3.38% | | 002371 | 北方华创 | 489.38 | 56.45 | +14.33 | +3.02% | 87070 | 426059.3 | 1.20% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 711844 | 77339.55 | 3.02% | | 688292 | 浩瀚深度 | 32.89 | -522.66 | +0.89 | +2.78% | 186973 | 64861.86 | 18.54% | | 603986 | 兆易创新 | 311.61 | 161.39 | +8.37 | +2.76% | 230888 | 721740.6 | 3.46% | | 688326 | 经纬恒润-W | 140.34 | -78.23 | +3.76 | +2.75% | 17379.33 | 24371.33 | 1.56% | | 688207 | 格灵深瞳 | 17.67 | -22.73 | +0.47 | +2.73% | 53705.17 | 9361.601 | 2.07% | | 300081 | 恒信东方 | 5.81 | -9.90 | +0.15 | +2.65% | 329477 | 19232.94 | 5.45% | | 300352 | 北信源 | 7.10 | -39.08 | +0.18 | +2.60% | 520770 | 36580.65 | 4.08% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.39 | +2.52% | 51928 | 8185.8 | 1.19% | | 300736 | 百邦科技 | 21.32 | -162.15 | +0.52 | +2.50% | 68724 | 14423.67 | 5.49% | | 002739 | 万达电影 | 12.50 | -65.93 | +0.30 | +2.46% | 802540 | 98875.89 | 3.82% | | 300846 | 首都在线 | 34.59 | -67.92 | +0.83 | +2.46% | 1007577 | 352919.6 | 25.68% | | 300810 | 中科海讯 | 43.76 | -461.79 | +0.93 | +2.17% | 40913 | 17926.36 | 3.59% | | 920021 | 流金科技 | 15.57 | -156.05 | +0.33 | +2.17% | 317492 | 49811.83 | 13.64% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.12 | +2.15% | 506067 | 28888.6 | 1.96% | | 300055 | 万邦达 | 8.60 | 129.75 | +0.18 | +2.14% | 120478 | 10331.99 | 1.90% | | 605599 | 菜百股份 | 25.58 | 24.51 | +0.53 | +2.12% | 85638 | 21546.99 | 1.10% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.07 | +2.10% | 118301 | 3998.26 | 0.67% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 900566 | 60745.44 | 0.59% | | 688432 | 有研硅 | 14.73 | 88.00 | +0.28 | +1.94% | 107502.9 | 15631.92 | 0.86% | | 688489 | 三未信安 | 45.03 | -462.44 | +0.84 | +1.90% | 5205.62 | 2355.512 | 0.46% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 105275 | 12653.26 | 2.48% | | 688033 | 天宜新材 | 9.96 | -4.38 | +0.18 | +1.84% | 332533.9 | 32871.43 | 5.91% | | 605178 | 时空科技 | 62.07 | -25.40 | +1.08 | +1.77% | 13741 | 8537 | 1.39% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 12598.17 | 2826.434 | 0.44% | | 600138 | 中青旅 | 10.04 | 86.63 | +0.17 | +1.72% | 150528 | 14965.07 | 2.08% | | 603903 | 中持股份 | 12.50 | -47.62 | +0.21 | +1.71% | 27513 | 3421.07 | 1.08% | | 301302 | 华如科技 | 24.98 | -17.23 | +0.40 | +1.63% | 25261 | 6312.47 | 1.82% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.26 | +1.62% | 8014 | 1301.322 | 1.65% | | 688181 | 八亿时空 | 35.51 | 78.88 | +0.55 | +1.57% | 27879.13 | 9857.722 | 2.07% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 111534 | 10135.77 | 2.20% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 129040 | 10993.37 | 3.24% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.26 | +1.55% | 36247 | 6158.41 | 1.45% | | 300139 | 晓程科技 | 57.91 | 191.85 | +0.88 | +1.54% | 284827 | 166940.9 | 12.19% | | 600372 | 中航机载 | 15.90 | 92.98 | +0.24 | +1.53% | 820936 | 131192.8 | 1.70% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5606.06 | 2197.078 | 0.88% | | 688056 | 莱伯泰科 | 38.77 | 71.45 | +0.56 | +1.47% | 3753.31 | 1450.34 | 0.56% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.80 | +1.46% | 21163 | 11782.83 | 1.78% | | 920579 | 机科股份 | 23.76 | 527.80 | +0.34 | +1.45% | 6374 | 1513.425 | 1.43% | | 920575 | 康乐卫士 | 9.94 | -8.98 | +0.14 | +1.43% | 26121 | 2601.074 | 1.39% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.47 | +1.40% | 7866 | 2665.72 | 1.47% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.37 | +1.40% | 29285 | 7849.2 | 2.01% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.10 | +1.39% | 171988 | 12594.21 | 0.90% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 48741.27 | 12447.3 | 2.27% | | 301208 | 中亦科技 | 40.51 | 74.87 | +0.55 | +1.38% | 18614 | 7575.75 | 2.82% | | 300608 | 思特奇 | 13.11 | -59.51 | +0.17 | +1.31% | 99234 | 13030.77 | 3.45% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 213410 | 4971.09 | 0.51% | | 600962 | 国投中鲁 | 22.11 | 101.85 | +0.28 | +1.28% | 29310 | 6536.47 | 1.12% | | 300661 | 圣邦股份 | 70.97 | 78.53 | +0.89 | +1.27% | 111156 | 79018.95 | 1.88% | | 600764 | 中国海防 | 28.88 | 88.04 | +0.36 | +1.26% | 93734 | 27162.17 | 1.32% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 41121 | 9275.5 | 1.98% | | 300965 | 恒宇信通 | 61.00 | 110.14 | +0.73 | +1.21% | 3948 | 2402.62 | 0.73% | | 301372 | 科净源 | 28.47 | -25.62 | +0.34 | +1.21% | 5382 | 1527.15 | 1.31% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 220348 | 17355.51 | 2.67% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.14 | +1.13% | 34757 | 4331.45 | 1.16% | | 600313 | 农发种业 | 7.29 | 158.25 | +0.08 | +1.11% | 320131 | 23367.82 | 2.96% | | 600405 | 动力源 | 5.47 | -8.10 | +0.06 | +1.11% | 85601 | 4663.09 | 1.40% | | 300296 | 利亚德 | 7.32 | -25.07 | +0.08 | +1.10% | 607241 | 44154.22 | 2.67% | | 002413 | 雷科防务 | 13.92 | -52.15 | +0.15 | +1.09% | 735575.1 | 102136.7 | 5.68% | | 601888 | 中国中免 | 95.17 | 57.91 | +1.00 | +1.06% | 242269 | 229077.6 | 1.24% | | 002963 | 豪尔赛 | 15.45 | -10.96 | +0.16 | +1.05% | 15676 | 2418.3 | 1.37% | | 601858 | 中国科传 | 22.36 | 33.64 | +0.23 | +1.04% | 103539 | 23262.56 | 1.31% | | 600258 | 首旅酒店 | 16.71 | 22.27 | +0.17 | +1.03% | 80685 | 13479.61 | 0.72% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 33054.29 | 8995.434 | 2.87% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.17 | +0.99% | 50743 | 8747.1 | 1.11% | | 300455 | 航天智装 | 26.51 | -165.80 | +0.26 | +0.99% | 85883 | 22791.16 | 1.21% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.08 | +0.99% | 589052 | 48166.33 | 1.20% | | 301169 | 零点有数 | 59.67 | -73.07 | +0.58 | +0.98% | 5241 | 3124.62 | 0.73% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.18 | +0.97% | 19408 | 3621.09 | 0.78% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 208446 | 21830.5 | 1.37% | | 601136 | 首创证券 | 18.00 | 47.36 | +0.17 | +0.95% | 54722 | 9862.56 | 0.20% | | 920879 | 基康技术 | 21.23 | 42.05 | +0.20 | +0.95% | 4412 | 934.2487 | 0.34% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 68364 | 3655.69 | 0.61% | | 688200 | 华峰测控 | 307.67 | 82.13 | +2.75 | +0.90% | 19378.54 | 60590.27 | 1.43% | | 688256 | 寒武纪-U | 1122.53 | 252.21 | +10.03 | +0.90% | 47630 | 533356.6 | 1.14% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.13 | +0.90% | 89766 | 13048.34 | 1.79% | | 688051 | 佳华科技 | 37.01 | -20.59 | +0.33 | +0.90% | 3907.55 | 1452.242 | 0.51% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | +0.04 | +0.89% | 90011 | 4043.08 | 1.12% | | 300430 | 诚益通 | 22.07 | 90.87 | +0.19 | +0.87% | 41815 | 9198.68 | 1.61% | | 002819 | 东方中科 | 28.14 | -40.64 | +0.24 | +0.86% | 13017 | 3666.2 | 0.55% | | 300289 | 利德曼 | 7.08 | -46.23 | +0.06 | +0.85% | 20898 | 1473.61 | 0.38% | | 002985 | 北摩高科 | 44.32 | 243.33 | +0.37 | +0.84% | 121074 | 53639.08 | 6.89% | | 688084 | 晶品特装 | 82.24 | -332.44 | +0.68 | +0.83% | 4034.54 | 3322.466 | 0.54% | | 001259 | 利仁科技 | 35.16 | 528.28 | +0.29 | +0.83% | 13729 | 4750.62 | 2.89% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 14764 | 3617.1 | 0.64% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 22608 | 3042.76 | 0.73% | | 688168 | 安博通 | 72.90 | -33.63 | +0.59 | +0.82% | 5779.97 | 4246.718 | 0.75% | | 600855 | 航天长峰 | 19.78 | -41.41 | +0.16 | +0.82% | 56741 | 11233.38 | 1.21% | | 603888 | 新华网 | 24.81 | 59.46 | +0.20 | +0.81% | 492294 | 126224.8 | 7.30% | | 603138 | 海量数据 | 22.80 | -70.41 | +0.18 | +0.80% | 509086 | 112808.3 | 17.66% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 105403 | 6641.04 | 2.06% | | 002186 | 全聚德 | 11.73 | -354.81 | +0.09 | +0.77% | 29614 | 3467.64 | 0.97% | | 688466 | 金科环境 | 18.49 | 36.59 | +0.14 | +0.76% | 9919.43 | 1833.208 | 0.81% | | 688651 | 盛邦安全 | 50.20 | -215.22 | +0.37 | +0.74% | 8614.46 | 4351.133 | 2.65% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 166223 | 25018.04 | 2.29% | | 300364 | 中文在线 | 37.44 | -47.42 | +0.27 | +0.73% | 1151078 | 436957.7 | 17.43% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 260580 | 14692.95 | 1.52% | | 301508 | 中机认检 | 33.18 | 50.35 | +0.23 | +0.70% | 8180 | 2709.46 | 1.39% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.05 | +0.70% | 19640 | 1416.44 | 0.56% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 75824 | 7916.06 | 2.11% | | 301270 | 汉仪股份 | 42.23 | 330.27 | +0.28 | +0.67% | 45110 | 19240.05 | 4.77% | | 688468 | 科美诊断 | 7.81 | 55.46 | +0.05 | +0.64% | 20477.68 | 1595.475 | 0.51% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.13 | +0.62% | 9490.41 | 1996.837 | 0.45% | | 603859 | 能科科技 | 48.58 | 49.70 | +0.30 | +0.62% | 80846 | 39215.19 | 3.30% | | 300271 | 华宇软件 | 8.14 | -16.99 | +0.05 | +0.62% | 141410 | 11541.24 | 1.78% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 57109 | 15903.66 | 1.70% | | 600271 | 航天信息 | 10.00 | -43.81 | +0.06 | +0.60% | 119998 | 12042.72 | 0.65% | | 300445 | 康斯特 | 23.34 | 38.04 | +0.14 | +0.60% | 18768 | 4363.86 | 1.32% | | 600560 | 金自天正 | 16.85 | 73.01 | +0.10 | +0.60% | 11017 | 1851.17 | 0.49% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.07 | +0.59% | 109858 | 13073.1 | 1.13% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.09 | +0.59% | 51649 | 7908.1 | 1.00% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.03 | +0.58% | 202670 | 10500.86 | 1.54% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.06 | +0.58% | 48242 | 4994.29 | 1.14% | | 603778 | 国晟科技 | 13.99 | -88.16 | +0.08 | +0.58% | 405906 | 56561.56 | 6.31% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 52000 | 8420.19 | 3.98% | | 301598 | 博科测试 | 66.68 | 34.23 | +0.36 | +0.54% | 2315 | 1543.03 | 1.32% | | 300851 | 交大思诺 | 31.67 | 52.79 | +0.17 | +0.54% | 6658 | 2107.3 | 1.35% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.10 | +0.53% | 62377 | 11849.42 | 1.41% | | 300485 | 赛升药业 | 11.37 | 67.44 | +0.06 | +0.53% | 20132 | 2283.28 | 0.74% | | 688790 | 昂瑞微-UW | 145.85 | -125.62 | +0.76 | +0.52% | 1932.21 | 2813.675 | 1.60% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.10 | +0.52% | 4024.26 | 774.2901 | 0.21% | | 688229 | 博睿数据 | 95.80 | -45.36 | +0.47 | +0.49% | 28790.29 | 28115.75 | 6.48% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 45760 | 2884.18 | 0.57% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.11 | +0.47% | 2045 | 479.5939 | 0.18% | | 603082 | 北自科技 | 39.05 | 38.18 | +0.18 | +0.46% | 9614 | 3735.93 | 2.37% | | 688687 | 凯因科技 | 21.88 | 27.34 | +0.10 | +0.46% | 12643.32 | 2763.563 | 0.74% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 44523 | 3914.46 | 0.99% | | 300374 | 中铁装配 | 16.03 | -80.54 | +0.07 | +0.44% | 17641 | 2819.99 | 0.91% | | 300593 | 新雷能 | 29.79 | -35.67 | +0.13 | +0.44% | 102511 | 30340.17 | 2.29% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 19760 | 1835.25 | 0.17% | | 688015 | 交控科技 | 25.95 | 35.47 | +0.11 | +0.43% | 10632.49 | 2754.656 | 0.56% | | 600715 | 文投控股 | 2.38 | -18.93 | +0.01 | +0.42% | 595552 | 14093.86 | 2.08% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 37360.49 | 8088.152 | 1.67% | | 000802 | 北京文化 | 4.82 | -8.20 | +0.02 | +0.42% | 186497 | 8862.38 | 2.61% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 123783 | 33145.52 | 2.40% | | 688356 | 键凯科技 | 98.64 | 157.82 | +0.40 | +0.41% | 3332.22 | 3286.766 | 0.55% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 66121.05 | 3415.108 | 1.72% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 30249 | 3201.96 | 0.62% | | 600536 | 中国软件 | 45.47 | -237.03 | +0.17 | +0.38% | 72926 | 33123.52 | 0.86% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 71377 | 7957.52 | 0.96% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 16276 | 3217.1 | 0.70% | | 300958 | 建工修复 | 14.21 | -16.65 | +0.05 | +0.35% | 18051 | 2556.59 | 1.98% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 10373 | 1196.26 | 0.32% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | +0.05 | +0.34% | 26911 | 3918.55 | 0.36% | | 688658 | 悦康药业 | 21.27 | -40.91 | +0.07 | +0.33% | 32765.62 | 6958.287 | 0.73% | | 688198 | 佰仁医疗 | 101.23 | 77.32 | +0.33 | +0.33% | 1301.93 | 1316.987 | 0.09% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 84271 | 2606 | 1.02% | | 600511 | 国药股份 | 29.07 | 10.91 | +0.09 | +0.31% | 17783 | 5169.98 | 0.32% | | 300773 | 拉卡拉 | 27.02 | 118.32 | +0.08 | +0.30% | 206979 | 56159.69 | 2.82% | | 688078 | 龙软科技 | 30.55 | -77.29 | +0.09 | +0.30% | 5220.65 | 1584.007 | 0.72% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 29373 | 2005.95 | 0.37% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.09 | +0.27% | 4740 | 1572.02 | 0.71% | | 688058 | 宝兰德 | 33.21 | -26.11 | +0.09 | +0.27% | 8161.849 | 2711.336 | 1.08% | | 688316 | 青云科技-U | 91.61 | -52.87 | +0.24 | +0.26% | 67429.16 | 62447.07 | 14.08% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.06 | +0.25% | 31407 | 7443.02 | 0.95% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 52506 | 4471.25 | 0.42% | | 301120 | 新特电气 | 22.23 | -372.82 | +0.05 | +0.23% | 275094 | 60554.64 | 12.59% | | 301047 | 义翘神州 | 74.00 | 67.78 | +0.16 | +0.22% | 3025 | 2241.71 | 0.25% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.05 | +0.22% | 105630 | 24419.4 | 1.50% | | 301265 | 华新环保 | 14.73 | 73.05 | +0.03 | +0.20% | 45994 | 6745.5 | 2.71% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4282 | 649.501 | 0.38% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 116986 | 11859.97 | 2.08% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 764832 | 41628.9 | 0.36% | | 300662 | 科锐国际 | 28.24 | 19.18 | +0.05 | +0.18% | 24329 | 6898.54 | 1.24% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 160064 | 18395.87 | 0.85% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 57636 | 3443.81 | 1.25% | | 688500 | 慧辰股份 | 62.30 | -132.72 | +0.10 | +0.16% | 10530.63 | 6546.303 | 1.44% | | 300688 | 创业黑马 | 32.06 | -61.46 | +0.05 | +0.16% | 73088 | 23698.14 | 4.93% | | 301276 | 嘉曼服饰 | 26.74 | 25.70 | +0.04 | +0.15% | 12313 | 3316.82 | 2.67% | | 603392 | 万泰生物 | 40.53 | -153.51 | +0.06 | +0.15% | 11052 | 4485.8 | 0.09% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 12126 | 1642.34 | 0.40% | | 601995 | 中金公司 | 34.86 | 17.90 | +0.05 | +0.14% | 107198 | 37528.64 | 0.37% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.01 | +0.14% | 215419 | 15050.5 | 1.91% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.03 | +0.13% | 29083.4 | 6491.622 | 1.68% | | 603511 | 爱慕股份 | 15.72 | 51.54 | +0.02 | +0.13% | 8805 | 1385 | 0.22% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 99084 | 47593.35 | 1.27% | | 002771 | 真视通 | 16.19 | -149.99 | +0.02 | +0.12% | 33941 | 5502.44 | 1.99% | | 300896 | 爱美客 | 147.03 | 30.36 | +0.18 | +0.12% | 12594 | 18512.97 | 0.60% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.02 | +0.11% | 62560 | 11186.81 | 0.19% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 52151 | 4848.88 | 0.94% | | 300384 | 三联虹普 | 18.97 | 23.27 | +0.02 | +0.11% | 54382 | 10318.56 | 2.47% | | 920184 | 国源科技 | 19.22 | 254.67 | +0.02 | +0.10% | 14516 | 2804.311 | 1.62% | | 003001 | 中岩大地 | 19.78 | 70.85 | +0.02 | +0.10% | 7868 | 1554.53 | 0.74% | | 301080 | 百普赛斯 | 50.75 | 49.11 | +0.05 | +0.10% | 22467 | 11522.47 | 1.78% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3351 | 342.1786 | 0.36% | | 600085 | 同仁堂 | 30.73 | 31.13 | +0.03 | +0.10% | 24938 | 7671.53 | 0.18% | | 688339 | 亿华通-U | 31.73 | -14.97 | +0.03 | +0.09% | 33948.37 | 10822.82 | 1.73% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 38763 | 9010.05 | 0.62% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 270278 | 69394.94 | 0.95% | | 688050 | 爱博医疗 | 59.99 | 32.14 | +0.04 | +0.07% | 7462.02 | 4479.537 | 0.39% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 18374 | 2918.05 | 0.26% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 187770 | 31751.51 | 1.24% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.01 | +0.05% | 29422 | 6236.64 | 2.32% | | 001220 | C世盟 | 43.90 | 26.70 | +0.02 | +0.05% | 14314 | 6316.26 | 6.33% | | 920047 | 诺思兰德 | 23.19 | -134.21 | +0.01 | +0.04% | 6993 | 1614.952 | 0.39% | | 603698 | 航天工程 | 35.88 | 98.06 | +0.01 | +0.03% | 224865 | 78801.78 | 4.20% | | 000620 | 盈新发展 | 3.18 | -16.93 | 0.00 | 0.00% | 989015.1 | 31450.8 | 2.12% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 95774 | 9221.26 | 0.74% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 218541 | 4098.6 | 0.82% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 83876 | 1818.2 | 1.03% | | 002453 | 华软科技 | 6.09 | -15.47 | 0.00 | 0.00% | 52982 | 3238.8 | 0.86% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1338922 | 44214.78 | 0.29% | | 603818 | 曲美家居 | 3.89 | -31.65 | 0.00 | 0.00% | 68900 | 2676.07 | 1.00% | | 300513 | 恒实科技 | 9.68 | -2.95 | 0.00 | 0.00% | 39462 | 3813.11 | 1.37% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 24867 | 1779.22 | 0.68% | | 002893 | 京能热力 | 11.51 | 37.03 | 0.00 | 0.00% | 22273 | 2560.51 | 1.10% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1234121 | 29659.07 | 0.38% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 50072 | 2785.39 | 3.70% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 25881 | 1011.274 | 0.21% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 2585 | 332.3919 | 0.25% | | 688253 | 英诺特 | 35.38 | 33.19 | 0.00 | 0.00% | 7667.07 | 2712.436 | 0.56% | | 300496 | 中科创达 | 74.58 | 70.92 | -0.01 | -0.01% | 84645 | 63220.48 | 2.30% | | 688169 | 石头科技 | 148.67 | 24.98 | -0.03 | -0.02% | 12367.58 | 18434.79 | 0.48% | | 688520 | 神州细胞 | 40.00 | -61.71 | -0.01 | -0.02% | 8508.08 | 3406.986 | 0.19% | | 300223 | 北京君正 | 123.40 | 187.53 | -0.04 | -0.03% | 131330 | 162880.3 | 3.12% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.01 | -0.04% | 2921 | 767.2 | 0.42% | | 920208 | 青矩技术 | 24.99 | 18.06 | -0.01 | -0.04% | 3450 | 863.8535 | 0.35% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.01 | -0.06% | 43774 | 7147.02 | 0.22% | | 600859 | 王府井 | 14.34 | -466.75 | -0.01 | -0.07% | 103973 | 14927.26 | 0.93% | | 300212 | 易华录 | 13.24 | -3.42 | -0.01 | -0.08% | 152310 | 20369.37 | 2.18% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 41838 | 10122.05 | 0.06% | | 002350 | 北京科锐 | 9.81 | 80.26 | -0.01 | -0.10% | 89728 | 8789.13 | 1.69% | | 920592 | 华信永道 | 38.19 | 379.42 | -0.04 | -0.10% | 6488 | 2497.365 | 1.29% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 4067 | 765.1646 | 0.33% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 112950 | 20324.46 | 0.72% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 78419 | 6805.62 | 1.19% | | 300353 | 东土科技 | 24.25 | 367.12 | -0.03 | -0.12% | 106652 | 25802.23 | 1.98% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 88028 | 7098.92 | 0.07% | | 688047 | 龙芯中科 | 160.80 | -95.33 | -0.20 | -0.12% | 41043.31 | 65713.15 | 1.02% | | 002755 | 奥赛康 | 15.78 | 57.08 | -0.02 | -0.13% | 24270 | 3839.85 | 0.26% | | 601881 | 中国银河 | 14.98 | 11.67 | -0.02 | -0.13% | 141789 | 21323.01 | 0.20% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 25495 | 1901.87 | 0.42% | | 300860 | 锋尚文化 | 29.02 | 192.76 | -0.04 | -0.14% | 22178 | 6402.94 | 2.03% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 110185 | 15642.61 | 2.01% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.04 | -0.15% | 43757 | 11886.75 | 0.61% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 94870 | 6400.75 | 0.43% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 159596 | 9509.431 | 0.39% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 48560 | 2899.78 | 0.32% | | 600266 | 城建发展 | 5.61 | -16.52 | -0.01 | -0.18% | 306043 | 17198.52 | 1.42% | | 688068 | 热景生物 | 138.00 | -49.33 | -0.25 | -0.18% | 6594.11 | 9196.622 | 0.71% | | 300541 | 先进数通 | 16.50 | 77.24 | -0.03 | -0.18% | 154238 | 25550.29 | 3.99% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1070824 | 57034.96 | 0.05% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 56206 | 2953.08 | 0.38% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 24955 | 3886.52 | 0.86% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 41865 | 8147.06 | 0.50% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 792887.1 | 38367.85 | 0.26% | | 300073 | 当升科技 | 57.06 | 60.86 | -0.12 | -0.21% | 59558 | 33966.15 | 1.18% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 295499 | 27972.88 | 0.88% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 335594 | 31808.19 | 4.25% | | 600062 | 华润双鹤 | 18.47 | 12.14 | -0.04 | -0.22% | 27968 | 5173.29 | 0.27% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 120712 | 5491.61 | 0.52% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3643104 | 152836.9 | 1.00% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 456855 | 18674.23 | 0.16% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 124704 | 5016.44 | 0.37% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 418150 | 16750.3 | 1.19% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1497737 | 59162.79 | 0.42% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 89405 | 10462.72 | 2.01% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.02 | -0.26% | 64470 | 4990.54 | 0.63% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1446 | 333.4132 | 0.45% | | 300204 | 舒泰神 | 26.43 | -75.99 | -0.07 | -0.26% | 59661 | 15778.46 | 1.32% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 25841 | 969.74 | 0.36% | | 920160 | 北矿检测 | 26.06 | 45.89 | -0.07 | -0.27% | 5326 | 1390.85 | 2.09% | | 600900 | 长江电力 | 26.05 | 19.51 | -0.07 | -0.27% | 346293 | 90333.88 | 0.14% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 20475 | 3042.19 | 0.38% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 300680 | 21713.53 | 0.26% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 267606 | 29259.96 | 2.30% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 179226 | 25710.49 | 0.55% | | 600007 | 中国国贸 | 20.80 | 17.69 | -0.06 | -0.29% | 8483 | 1767.37 | 0.08% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 15205 | 2052.37 | 0.57% | | 603087 | 甘李药业 | 65.52 | 42.27 | -0.20 | -0.30% | 19416 | 12770.28 | 0.35% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 183021 | 5986.56 | 0.42% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 152306 | 34552.28 | 1.80% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 78321 | 14851.32 | 1.79% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 319616 | 9707.04 | 0.44% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 100028 | 6025.09 | 1.61% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 235657 | 7021.09 | 0.87% | | 688795 | 摩尔线程-U | 579.84 | -187.73 | -1.96 | -0.34% | 9341.809 | 54197.51 | 3.18% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 125514 | 7402.62 | 0.24% | | 002151 | 北斗星通 | 42.95 | -87.02 | -0.15 | -0.35% | 81213 | 35007.19 | 1.83% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 136050 | 3862.24 | 0.46% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 499586 | 28382.73 | 0.06% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 149503 | 8458.529 | 0.58% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 52819 | 10361.12 | 0.64% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 71355 | 3989.73 | 0.28% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 8673.858 | 5154.411 | 1.18% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 50202 | 2582.84 | 0.67% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 255176 | 24823.35 | 0.88% | | 000969 | 安泰科技 | 23.82 | 79.70 | -0.10 | -0.42% | 119988 | 28609.01 | 1.16% | | 300858 | 科拓生物 | 18.04 | 47.82 | -0.08 | -0.44% | 16885 | 3065.68 | 0.86% | | 603590 | 康辰药业 | 42.07 | 117.11 | -0.19 | -0.45% | 6759 | 2851.56 | 0.43% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 69502 | 7387.68 | 0.46% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 64313 | 2676.2 | 0.14% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 96367 | 3998.63 | 0.64% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 256304 | 36779.96 | 1.61% | | 002738 | 中矿资源 | 85.24 | 148.03 | -0.42 | -0.49% | 103398 | 87955.05 | 1.45% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 380516 | 92274.24 | 4.36% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 114373 | 2252.52 | 0.49% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 29058 | 4556.16 | 0.06% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 281379 | 5452.37 | 1.03% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 50826 | 8831.92 | 0.46% | | 603123 | 翠微股份 | 13.13 | -16.95 | -0.07 | -0.53% | 163059 | 21484.93 | 2.50% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 145804.9 | 8067.075 | 0.17% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.08 | -0.54% | 416147 | 61655.51 | 1.22% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 1786955 | 127890.9 | 0.07% | | 600118 | 中国卫星 | 86.76 | 1785.28 | -0.50 | -0.57% | 172039 | 149637.4 | 1.45% | | 688485 | 九州一轨 | 25.85 | 217.28 | -0.15 | -0.58% | 27837.04 | 7390.645 | 3.14% | | 920122 | 中纺标 | 32.68 | 109.83 | -0.19 | -0.58% | 2626 | 863.5813 | 0.70% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 357185 | 30498.23 | 0.19% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 691479.1 | 35272.67 | 0.10% | | 003007 | 直真科技 | 45.30 | 176.53 | -0.27 | -0.59% | 31141 | 14192.6 | 4.33% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1210131 | 60773.32 | 0.29% | | 601816 | 京沪高铁 | 4.94 | 18.51 | -0.03 | -0.60% | 828004 | 41051.78 | 0.17% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 257026 | 8482.17 | 0.97% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 23162 | 3042 | 0.55% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.24 | -0.61% | 14815 | 5773.85 | 1.83% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.05 | -0.61% | 113595 | 9200.33 | 0.82% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.08 | -0.62% | 100746 | 12912.53 | 0.14% | | 688315 | 诺禾致源 | 15.54 | 36.91 | -0.10 | -0.64% | 19023.36 | 2965.042 | 0.46% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 38842 | 7323.55 | 1.52% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.14 | -0.70% | 51875 | 10334.02 | 2.20% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.09 | -0.72% | 108530 | 13453.37 | 0.43% | | 601698 | 中国卫通 | 35.51 | 578.35 | -0.26 | -0.73% | 232301 | 82799.71 | 0.55% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 76842 | 6280 | 0.35% | | 688613 | 奥精医疗 | 23.74 | -901.05 | -0.18 | -0.75% | 20593.89 | 4889.158 | 1.50% | | 688568 | 中科星图 | 65.92 | 151.12 | -0.50 | -0.75% | 83859.35 | 55427.41 | 1.04% | | 600861 | 北京人力 | 18.30 | 8.95 | -0.14 | -0.76% | 20714 | 3789.4 | 0.57% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.16 | -0.77% | 121757 | 25400.52 | 1.59% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 136659 | 8824.92 | 1.60% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 52864 | 2015.93 | 0.37% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 3162 | 477.0134 | 0.41% | | 601111 | 中国国航 | 8.57 | 552.22 | -0.07 | -0.81% | 325644 | 28060.16 | 0.28% | | 688246 | 嘉和美康 | 25.67 | -9.09 | -0.21 | -0.81% | 26924.23 | 6954.159 | 1.96% | | 300797 | 钢研纳克 | 18.03 | 43.65 | -0.15 | -0.83% | 40279 | 7252.7 | 1.06% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 140777 | 4986.98 | 0.49% | | 605305 | 中际联合 | 39.55 | 16.32 | -0.35 | -0.88% | 25459 | 10128.52 | 1.20% | | 301159 | 三维天地 | 48.46 | -24.72 | -0.44 | -0.90% | 24419 | 11919.34 | 4.61% | | 601336 | 新华保险 | 77.69 | 6.31 | -0.71 | -0.91% | 59314 | 46248.5 | 0.28% | | 688338 | 赛科希德 | 32.84 | 40.00 | -0.31 | -0.94% | 16329.22 | 5377.848 | 1.54% | | 002995 | 天地在线 | 27.29 | -59.86 | -0.26 | -0.94% | 136045 | 37076.03 | 12.10% | | 688287 | *ST观典 | 5.11 | -12.87 | -0.05 | -0.97% | 26840.51 | 1381.796 | 0.72% | | 600860 | 京城股份 | 13.17 | -1773.13 | -0.13 | -0.98% | 104205 | 13806.25 | 2.35% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 1006558 | 30452.6 | 0.56% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 441266 | 39287.2 | 0.12% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 69958 | 5481.59 | 0.49% | | 301668 | 昊创瑞通 | 52.37 | 51.28 | -0.54 | -1.02% | 6007 | 3151.92 | 2.61% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 233861 | 29673.46 | 1.46% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 259797 | 7522.42 | 2.62% | | 688400 | 凌云光 | 45.11 | 162.79 | -0.47 | -1.03% | 89569.52 | 40636.11 | 1.94% | | 300774 | 倍杰特 | 21.93 | 105.70 | -0.23 | -1.04% | 46054 | 10122.09 | 2.36% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 31156.55 | 2963.7 | 0.93% | | 688411 | 海博思创 | 220.41 | 41.48 | -2.40 | -1.08% | 12881 | 28328.74 | 0.97% | | 600916 | 中国黄金 | 10.93 | 45.04 | -0.12 | -1.09% | 372436 | 40813.11 | 2.22% | | 688272 | 富吉瑞 | 31.71 | -51.04 | -0.35 | -1.09% | 5632.85 | 1786.62 | 0.74% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.06 | -1.11% | 91170 | 4902.87 | 1.10% | | 300803 | 指南针 | 117.14 | 313.41 | -1.33 | -1.12% | 79692 | 93918.32 | 1.32% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 576197 | 50339.37 | 0.60% | | 920179 | 凯德石英 | 51.89 | 151.61 | -0.61 | -1.16% | 25395 | 13191.46 | 4.25% | | 603267 | 鸿远电子 | 56.71 | 52.69 | -0.67 | -1.17% | 33270 | 18974.49 | 1.44% | | 601998 | 中信银行 | 7.32 | 5.77 | -0.09 | -1.21% | 234202 | 17267.31 | 0.06% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 692360 | 43921.47 | 0.28% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 967526 | 53008.19 | 0.74% | | 688277 | 天智航-U | 24.83 | -71.20 | -0.32 | -1.27% | 57729.51 | 14528.19 | 1.27% | | 603516 | 淳中科技 | 156.72 | 6306.89 | -2.13 | -1.34% | 30413 | 47833.82 | 1.50% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2257967 | 148136.1 | 0.07% | | 688621 | 阳光诺和 | 66.92 | 56.35 | -0.93 | -1.37% | 7021.409 | 4721.791 | 0.63% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 390890 | 24656.44 | 4.13% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 151589 | 21693.38 | 1.25% | | 603871 | 嘉友国际 | 14.00 | 18.04 | -0.21 | -1.48% | 38316 | 5368.8 | 0.28% | | 300759 | 康龙化成 | 30.27 | 36.77 | -0.46 | -1.50% | 84524 | 25647.53 | 0.60% | | 601628 | 中国人寿 | 47.45 | 7.88 | -0.73 | -1.52% | 67994 | 32510.24 | 0.03% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 722880 | 23043.7 | 0.91% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 357881 | 20408.51 | 5.06% | | 688111 | 金山办公 | 308.11 | 80.04 | -4.89 | -1.56% | 35134.67 | 108603.9 | 0.76% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 569858 | 17784.47 | 0.96% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 93554 | 12139.15 | 0.87% | | 002392 | 北京利尔 | 8.33 | 27.81 | -0.14 | -1.65% | 85998 | 7216.1 | 0.75% | | 301333 | 诺思格 | 76.71 | 48.94 | -1.36 | -1.74% | 8314 | 6427.7 | 0.86% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 295697 | 13267.61 | 0.79% | | 300684 | 中石科技 | 57.37 | 53.53 | -1.03 | -1.76% | 84024 | 48789.21 | 4.11% | | 300291 | 百纳千成 | 8.71 | -20.18 | -0.16 | -1.80% | 271744 | 23680.26 | 2.92% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 369953 | 45939.94 | 2.01% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.16 | -1.88% | 691930 | 57818.82 | 1.14% | | 300444 | 双杰电气 | 14.70 | 130.93 | -0.29 | -1.93% | 596019 | 87638.02 | 9.59% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1780774 | 98471.92 | 0.87% | | 688796 | 百奥赛图 | 75.25 | 134.55 | -1.50 | -1.95% | 10352.84 | 7854.55 | 2.88% | | 300612 | 宣亚国际 | 19.05 | -108.01 | -0.39 | -2.01% | 116639 | 22379.73 | 6.48% | | 301367 | 瑞迈特 | 77.92 | 33.20 | -1.62 | -2.04% | 10394 | 8136.76 | 1.49% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 914595.1 | 56387.71 | 3.54% | | 002659 | 凯文教育 | 6.37 | -275.72 | -0.14 | -2.15% | 145381 | 9289.449 | 2.43% | | 600980 | 北矿科技 | 25.51 | 43.50 | -0.57 | -2.19% | 54455 | 13982.84 | 2.90% | | 601089 | 福元医药 | 25.57 | 26.51 | -0.58 | -2.22% | 23056 | 5934.26 | 0.48% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 249396 | 12780.54 | 0.37% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1584558 | 47087.93 | 1.17% | | 688349 | 三一重能 | 25.74 | 25.28 | -0.63 | -2.39% | 22983.55 | 5982.589 | 0.19% | | 688787 | 海天瑞声 | 150.50 | 774.19 | -3.74 | -2.42% | 31724.43 | 48533.44 | 5.26% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 813880.9 | 16408.39 | 0.98% | | 300191 | 潜能恒信 | 29.31 | -321.65 | -0.74 | -2.46% | 98829 | 29071.17 | 4.47% | | 300005 | 探路者 | 13.84 | 322.58 | -0.35 | -2.47% | 241397 | 33804.44 | 2.73% | | 000758 | 中色股份 | 7.42 | 27.02 | -0.19 | -2.50% | 391200 | 29171.54 | 1.98% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 658251 | 25693.36 | 2.73% | | 000959 | 首钢股份 | 5.42 | 34.43 | -0.14 | -2.52% | 194124 | 10637.67 | 0.26% | | 688028 | 沃尔德 | 85.83 | 137.72 | -2.23 | -2.53% | 25682.03 | 22068.3 | 1.70% | | 601126 | 四方股份 | 41.67 | 42.84 | -1.11 | -2.59% | 189626 | 79251.31 | 2.30% | | 603979 | 金诚信 | 73.90 | 20.55 | -1.98 | -2.61% | 35994 | 26830.56 | 0.58% | | 688456 | 有研粉材 | 63.05 | 92.47 | -1.69 | -2.61% | 25195.76 | 16206.17 | 2.43% | | 601088 | 中国神华 | 41.44 | 15.15 | -1.12 | -2.63% | 176969 | 73918.41 | 0.11% | | 002373 | 千方科技 | 12.01 | -18.62 | -0.34 | -2.75% | 366809 | 43909.63 | 2.66% | | 000603 | 盛达资源 | 45.49 | 61.13 | -1.31 | -2.80% | 195351 | 89623.09 | 2.93% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 233979 | 40591.19 | 1.22% | | 600299 | 安迪苏 | 10.18 | 26.31 | -0.30 | -2.86% | 106539 | 10963.06 | 0.40% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 635446 | 47927.93 | 3.82% | | 600031 | 三一重工 | 23.26 | 25.95 | -0.70 | -2.92% | 349889 | 81782.13 | 0.41% | | 603127 | 昭衍新药 | 36.49 | 121.48 | -1.11 | -2.95% | 66909 | 24610.13 | 1.06% | | 600489 | 中金黄金 | 29.70 | 32.56 | -0.91 | -2.97% | 549636 | 164566.8 | 1.13% | | 000786 | 北新建材 | 27.30 | 15.05 | -0.85 | -3.02% | 145707 | 40092.43 | 0.86% | | 601898 | 中煤能源 | 14.32 | 11.04 | -0.45 | -3.05% | 240278 | 34876.97 | 0.26% | | 300456 | 赛微电子 | 52.82 | 25.38 | -1.71 | -3.14% | 379847 | 199780.6 | 6.36% | | 301162 | 国能日新 | 71.54 | 81.90 | -2.38 | -3.22% | 22410 | 16295.47 | 2.63% | | 001280 | 中国铀业 | 89.62 | 108.63 | -3.02 | -3.26% | 127356 | 115367.3 | 8.06% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 131088 | 18278.44 | 6.19% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1275381 | 46804.07 | 1.03% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 1537651 | 98864.23 | 0.16% | | 688291 | 金橙子 | 48.79 | 126.73 | -1.80 | -3.56% | 23120.5 | 11508.03 | 2.25% | | 300383 | 光环新网 | 17.82 | 195.37 | -0.70 | -3.78% | 1348596 | 245948.9 | 7.52% | | 600968 | 海油发展 | 4.31 | 11.47 | -0.17 | -3.79% | 520561 | 22660.04 | 0.51% | | 300418 | 昆仑万维 | 60.58 | -46.55 | -2.43 | -3.86% | 728312 | 448568.9 | 5.81% | | 601600 | 中国铝业 | 12.70 | 15.28 | -0.51 | -3.86% | 1556396 | 200866 | 1.18% | | 300058 | 蓝色光标 | 19.33 | -318.14 | -0.83 | -4.12% | 3415561 | 676127.3 | 9.82% | | 920493 | 并行科技 | 183.65 | 628.44 | -8.22 | -4.28% | 37566 | 69933.71 | 8.58% | | 603598 | 引力传媒 | 28.04 | -438.14 | -1.26 | -4.30% | 317053 | 91363.73 | 11.77% | | 603616 | 韩建河山 | 6.83 | -14.83 | -0.32 | -4.48% | 356770 | 24350.22 | 9.28% | | 601857 | 中国石油 | 10.51 | 12.16 | -0.53 | -4.80% | 1619587 | 171805.2 | 0.10% | | 300785 | 值得买 | 61.68 | 144.49 | -3.12 | -4.81% | 102594 | 64768.35 | 8.39% | | 300166 | 东方国信 | 14.45 | -182.66 | -0.86 | -5.62% | 1816856 | 269678.1 | 20.06% | | 300182 | 捷成股份 | 8.24 | 247.66 | -0.71 | -7.93% | 6861443 | 568423.9 | 30.38% | | 301085 | 亚康股份 | 69.05 | -222.80 | -7.25 | -9.50% | 103640 | 75261.49 | 17.59% |
|