|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建金森(002679)福建省上涨家数:62下跌家数:106平均涨幅:-0.05%平均换手:3.54%总成交额:538.38亿元 更新时间：2025-11-12 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 60.65 | -1041.88 | +6.84 | +12.71% | 41528 | 24092.19 | 6.66% | | 601566 | 九牧王 | 10.40 | 17.01 | +0.95 | +10.05% | 181390 | 18391.7 | 3.16% | | 000632 | 三木集团 | 6.57 | -5.30 | +0.60 | +10.05% | 50646 | 3327.46 | 1.09% | | 600693 | 东百集团 | 9.09 | 171.58 | +0.83 | +10.05% | 675363.1 | 61264.99 | 7.77% | | 002029 | 七匹狼 | 10.42 | 16.26 | +0.95 | +10.03% | 592681 | 59722.84 | 8.91% | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.40 | +9.93% | 1810484 | 78810.57 | 21.02% | | 688196 | 卓越新能 | 66.00 | 37.47 | +5.20 | +8.55% | 36346 | 23322.97 | 3.03% | | 002679 | 福建金森 | 14.63 | 237.70 | +1.06 | +7.81% | 326770 | 48081.87 | 13.86% | | 300096 | ST易联众 | 8.38 | 57.51 | +0.52 | +6.62% | 166881 | 13898.19 | 3.88% | | 603345 | 安井食品 | 82.02 | 19.71 | +4.81 | +6.23% | 141729 | 116371.9 | 4.83% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.28 | +4.88% | 968256.9 | 58385.04 | 17.33% | | 002868 | *ST绿康 | 36.72 | -15.40 | +1.70 | +4.85% | 51670 | 18668.24 | 3.35% | | 300955 | 嘉亨家化 | 38.79 | -70.56 | +1.54 | +4.13% | 50066 | 19163.56 | 4.97% | | 003016 | 欣贺股份 | 9.22 | -139.74 | +0.31 | +3.48% | 153479 | 14029.32 | 3.74% | | 300658 | 延江股份 | 9.19 | 83.63 | +0.30 | +3.37% | 80790 | 7395.19 | 3.58% | | 300062 | 中能电气 | 10.86 | -88.71 | +0.33 | +3.13% | 1265377 | 136695.8 | 32.77% | | 300300 | 海峡创新 | 12.35 | 203.45 | +0.35 | +2.92% | 1417426 | 173049.6 | 21.26% | | 300884 | 狄耐克 | 14.18 | -112.34 | +0.39 | +2.83% | 130170 | 18520.22 | 6.80% | | 002788 | 鹭燕医药 | 10.42 | 13.15 | +0.27 | +2.66% | 331646 | 34771.61 | 8.69% | | 688278 | 特宝生物 | 78.06 | 33.91 | +1.92 | +2.52% | 11334.11 | 8722.232 | 0.28% | | 002752 | 昇兴股份 | 6.39 | 21.08 | +0.15 | +2.40% | 348689 | 22451.91 | 3.57% | | 300972 | 万辰集团 | 189.96 | 33.71 | +3.96 | +2.13% | 13246 | 25047.06 | 0.79% | | 603180 | 金牌家居 | 21.00 | 22.43 | +0.43 | +2.09% | 42825 | 8946.16 | 2.78% | | 300941 | 创识科技 | 24.95 | 119.82 | +0.43 | +1.75% | 30592 | 7685.74 | 2.89% | | 000797 | 中国武夷 | 3.49 | -32.38 | +0.06 | +1.75% | 824591.1 | 28671.24 | 5.25% | | 300436 | 广生堂 | 107.10 | -86.48 | +1.84 | +1.75% | 90639 | 94934.87 | 6.63% | | 603408 | 建霖家居 | 12.82 | 13.23 | +0.22 | +1.75% | 29956 | 3813.61 | 0.67% | | 300946 | 恒而达 | 52.44 | 156.25 | +0.89 | +1.73% | 13102 | 6870.47 | 1.73% | | 301600 | 慧翰股份 | 131.71 | 78.01 | +2.22 | +1.71% | 26824 | 36105.78 | 8.32% | | 600493 | 凤竹纺织 | 7.72 | 331.69 | +0.12 | +1.58% | 82232 | 6339.56 | 3.02% | | 002300 | 太阳电缆 | 8.19 | 73.35 | +0.10 | +1.24% | 694407.1 | 56162.42 | 9.61% | | 603737 | 三棵树 | 46.06 | 51.09 | +0.55 | +1.21% | 29631 | 13735.69 | 0.40% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.08 | +1.19% | 181633 | 12350.86 | 2.64% | | 002098 | 浔兴股份 | 9.38 | 17.04 | +0.10 | +1.08% | 55658 | 5225.59 | 1.55% | | 603444 | 吉比特 | 448.23 | 21.51 | +4.57 | +1.03% | 9733 | 43958.3 | 1.35% | | 002682 | 龙洲股份 | 5.23 | -7.91 | +0.05 | +0.97% | 215168 | 11232.49 | 3.83% | | 000663 | 永安林业 | 7.69 | -39.41 | +0.07 | +0.92% | 143948 | 11168.06 | 4.70% | | 000592 | 平潭发展 | 9.23 | -164.86 | +0.08 | +0.87% | 3793793 | 346244.9 | 19.81% | | 002901 | 大博医疗 | 49.55 | 37.88 | +0.42 | +0.85% | 12368 | 6158.92 | 0.43% | | 601187 | 厦门银行 | 7.45 | 7.56 | +0.06 | +0.81% | 114799 | 8555.7 | 0.44% | | 002614 | 奥佳华 | 7.23 | 65.80 | +0.05 | +0.70% | 80991 | 5858.46 | 1.84% | | 000701 | 厦门信达 | 6.37 | -6.50 | +0.04 | +0.63% | 270653 | 17448.7 | 4.05% | | 600897 | 厦门空港 | 16.93 | 15.89 | +0.08 | +0.47% | 69438 | 11863.95 | 1.67% | | 603893 | 瑞芯微 | 168.18 | 69.22 | +0.74 | +0.44% | 45685 | 77189.31 | 1.09% | | 603162 | 海通发展 | 11.51 | 27.33 | +0.05 | +0.44% | 193479 | 22617.24 | 6.93% | | 601166 | 兴业银行 | 21.36 | 5.85 | +0.09 | +0.42% | 653403 | 139925.6 | 0.31% | | 300198 | ST纳川 | 2.50 | -7.72 | +0.01 | +0.40% | 297353 | 7509.94 | 2.90% | | 300628 | 亿联网络 | 35.92 | 17.90 | +0.14 | +0.39% | 22877 | 8189.52 | 0.32% | | 600436 | 片仔癀 | 180.55 | 45.02 | +0.68 | +0.38% | 15528 | 28057.68 | 0.26% | | 300132 | 青松股份 | 8.11 | 31.38 | +0.03 | +0.37% | 293943 | 23706.25 | 5.79% | | 300712 | 永福股份 | 29.94 | 141.10 | +0.11 | +0.37% | 52877 | 15752.75 | 2.83% | | 003019 | 宸展光电 | 36.23 | 35.32 | +0.13 | +0.36% | 23868 | 8645.04 | 1.40% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | +0.04 | +0.33% | 33830 | 4098.29 | 1.35% | | 600033 | 福建高速 | 3.71 | 12.58 | +0.01 | +0.27% | 192060 | 7134.9 | 0.70% | | 300605 | 恒锋信息 | 16.24 | -51.65 | +0.04 | +0.25% | 27147 | 4409.41 | 2.28% | | 301028 | 东亚机械 | 13.70 | 23.27 | +0.03 | +0.22% | 34276 | 4710.6 | 1.38% | | 301267 | 华厦眼科 | 20.15 | 38.34 | +0.04 | +0.20% | 29666 | 5997.31 | 0.46% | | 300685 | 艾德生物 | 23.45 | 31.65 | +0.04 | +0.17% | 53474 | 12639.27 | 1.37% | | 920706 | 铁拓机械 | 23.73 | 45.08 | +0.03 | +0.13% | 15043 | 3558.108 | 3.55% | | 301148 | 嘉戎技术 | 32.00 | 65.40 | +0.02 | +0.06% | 5448 | 1759.44 | 0.93% | | 002299 | 圣农发展 | 17.35 | 14.37 | +0.01 | +0.06% | 53264 | 9231.511 | 0.43% | | 002785 | 万里石 | 38.02 | -157.04 | +0.02 | +0.05% | 58223 | 22252.4 | 3.01% | | 600483 | 福能股份 | 10.41 | 9.62 | 0.00 | 0.00% | 75091 | 7799.1 | 0.27% | | 603909 | 建发合诚 | 11.59 | 27.71 | 0.00 | 0.00% | 28699 | 3345.15 | 1.10% | | 605299 | 舒华体育 | 9.67 | 52.72 | 0.00 | 0.00% | 22200 | 2149.17 | 0.54% | | 920445 | 龙竹科技 | 12.34 | 82.54 | 0.00 | 0.00% | 29967 | 3702.873 | 2.86% | | 300750 | 宁德时代 | 385.58 | 27.59 | -0.02 | -0.01% | 129393 | 502277.1 | 0.30% | | 603663 | 三祥新材 | 37.46 | 206.47 | -0.02 | -0.05% | 259407 | 96419.72 | 6.14% | | 600711 | 盛屯矿业 | 11.02 | 16.97 | -0.01 | -0.09% | 734691.1 | 81524.29 | 2.38% | | 002925 | 盈趣科技 | 18.22 | 54.99 | -0.02 | -0.11% | 50944 | 9296.68 | 0.69% | | 603209 | 兴通股份 | 15.35 | 18.74 | -0.02 | -0.13% | 21247 | 3277.3 | 0.76% | | 300102 | 乾照光电 | 14.53 | 98.90 | -0.02 | -0.14% | 592793 | 85945.73 | 6.47% | | 605086 | 龙高股份 | 27.17 | 43.61 | -0.04 | -0.15% | 23959 | 6512.73 | 1.34% | | 600755 | 厦门国贸 | 6.67 | 29.05 | -0.01 | -0.15% | 169150 | 11303.19 | 0.79% | | 000526 | 学大教育 | 41.23 | 21.37 | -0.07 | -0.17% | 6410 | 2654.26 | 0.54% | | 603686 | 福龙马 | 35.04 | 101.56 | -0.06 | -0.17% | 867268.9 | 301133 | 20.88% | | 600153 | 建发股份 | 10.63 | 15.14 | -0.02 | -0.19% | 72809 | 7764.871 | 0.25% | | 688095 | 福昕软件 | 95.08 | -842.47 | -0.20 | -0.21% | 26241.61 | 25184.4 | 2.87% | | 600660 | 福耀玻璃 | 66.92 | 19.23 | -0.16 | -0.24% | 35730 | 23880.53 | 0.18% | | 600753 | *ST海钦 | 7.77 | -12.98 | -0.02 | -0.26% | 13292 | 1042.58 | 0.58% | | 002228 | 合兴包装 | 3.67 | 40.95 | -0.01 | -0.27% | 264337 | 9826.96 | 2.19% | | 002398 | 垒知集团 | 5.49 | 75.31 | -0.02 | -0.36% | 117360 | 6460.04 | 2.06% | | 920571 | 国航远洋 | 10.46 | -98.49 | -0.04 | -0.38% | 53850 | 5664.666 | 1.92% | | 002803 | 吉宏股份 | 16.31 | 27.94 | -0.07 | -0.43% | 36308 | 5952.82 | 1.26% | | 002110 | 三钢闽光 | 4.63 | 47.59 | -0.02 | -0.43% | 196677 | 9157.03 | 0.81% | | 600686 | 金龙汽车 | 14.98 | 32.68 | -0.07 | -0.47% | 107603 | 16188.6 | 1.50% | | 601899 | 紫金矿业 | 29.46 | 17.19 | -0.16 | -0.54% | 773020 | 229647.1 | 0.38% | | 300525 | 博思软件 | 13.31 | 36.73 | -0.08 | -0.60% | 40299 | 5379.6 | 0.65% | | 600930 | 华电新能 | 6.49 | 30.61 | -0.04 | -0.61% | 328022 | 21323.34 | 1.31% | | 000905 | 厦门港务 | 10.82 | 39.04 | -0.07 | -0.64% | 261508 | 28585.39 | 3.53% | | 002626 | 金达威 | 20.97 | 26.53 | -0.14 | -0.66% | 48382 | 10166.88 | 0.79% | | 600203 | 福日电子 | 14.51 | -52.84 | -0.10 | -0.68% | 185767 | 27019.02 | 3.13% | | 301355 | 南王科技 | 12.57 | 350.45 | -0.09 | -0.71% | 22103 | 2791.68 | 2.21% | | 002396 | 星网锐捷 | 25.27 | 30.44 | -0.20 | -0.79% | 48197 | 12223.43 | 0.83% | | 300188 | 国投智能 | 14.26 | -22.75 | -0.12 | -0.83% | 62252 | 8909.79 | 0.73% | | 001368 | 通达创智 | 25.87 | 29.57 | -0.22 | -0.84% | 10104 | 2630.06 | 3.15% | | 000997 | 新大陆 | 25.48 | 23.28 | -0.22 | -0.86% | 49856 | 12728.25 | 0.49% | | 601377 | 兴业证券 | 6.89 | 17.68 | -0.06 | -0.86% | 376811 | 25955.08 | 0.44% | | 300650 | 太龙股份 | 19.51 | 78.00 | -0.17 | -0.86% | 150610 | 29717.75 | 8.84% | | 603992 | 松霖科技 | 29.86 | 45.46 | -0.27 | -0.90% | 4172 | 1246.52 | 0.10% | | 002517 | 恺英网络 | 21.91 | 24.23 | -0.20 | -0.90% | 237835 | 52552.24 | 1.26% | | 600103 | 青山纸业 | 4.07 | 144.75 | -0.04 | -0.97% | 1487044 | 61037.73 | 6.72% | | 600549 | 厦门钨业 | 33.94 | 25.57 | -0.34 | -0.99% | 195452 | 66755.8 | 1.26% | | 600388 | 龙净环保 | 16.84 | 22.20 | -0.17 | -1.00% | 57102 | 9679.99 | 0.45% | | 600057 | 厦门象屿 | 8.69 | 11.42 | -0.09 | -1.03% | 106405 | 9270.46 | 0.51% | | 300632 | 光莆股份 | 13.41 | 165.67 | -0.14 | -1.03% | 35727 | 4832.68 | 1.62% | | 002674 | 兴业科技 | 14.00 | 57.81 | -0.15 | -1.06% | 23390 | 3301.64 | 0.80% | | 603383 | 顶点软件 | 37.05 | 38.82 | -0.41 | -1.09% | 11980 | 4458.41 | 0.59% | | 301536 | 星宸科技 | 55.71 | 89.60 | -0.63 | -1.12% | 14157 | 7926.391 | 0.76% | | 300902 | 国安达 | 21.18 | -308.51 | -0.25 | -1.17% | 20339 | 4311.13 | 1.68% | | 605118 | 力鼎光电 | 27.20 | 40.54 | -0.33 | -1.20% | 7536 | 2067.4 | 0.19% | | 300648 | 星云股份 | 48.30 | -120.07 | -0.60 | -1.23% | 44026 | 21452.68 | 3.32% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.04 | -1.25% | 497786 | 15745.78 | 0.88% | | 300640 | 德艺文创 | 7.21 | 185.77 | -0.10 | -1.37% | 57102 | 4144.15 | 2.59% | | 000536 | 华映科技 | 4.82 | -13.29 | -0.07 | -1.43% | 229951 | 11141.02 | 0.83% | | 002961 | 瑞达期货 | 24.45 | 21.89 | -0.36 | -1.45% | 56749 | 13928.62 | 1.28% | | 002264 | 新华都 | 7.32 | 21.27 | -0.11 | -1.48% | 158811 | 11657.59 | 2.43% | | 688010 | 福光股份 | 26.52 | -1138.31 | -0.40 | -1.49% | 8536.49 | 2270.185 | 0.53% | | 603615 | 茶花股份 | 25.13 | -360.79 | -0.39 | -1.53% | 10009 | 2524.54 | 0.41% | | 600163 | 中闽能源 | 5.68 | 18.96 | -0.09 | -1.56% | 208965 | 11922.51 | 1.10% | | 002474 | 榕基软件 | 7.55 | -47.12 | -0.12 | -1.56% | 206636 | 15763.08 | 3.89% | | 605365 | 立达信 | 21.33 | 40.21 | -0.34 | -1.57% | 48106 | 10350.33 | 0.96% | | 603636 | 南威软件 | 11.83 | -27.59 | -0.19 | -1.58% | 48192 | 5739.03 | 0.83% | | 002235 | 安妮股份 | 7.45 | 2075.37 | -0.12 | -1.59% | 118743 | 8891.99 | 2.15% | | 600563 | 法拉电子 | 116.12 | 22.68 | -1.88 | -1.59% | 16188 | 18919.68 | 0.72% | | 002229 | 鸿博股份 | 16.55 | -39.39 | -0.27 | -1.61% | 90544 | 15047.9 | 1.84% | | 603826 | 坤彩科技 | 18.90 | 345.63 | -0.31 | -1.61% | 18244 | 3454.28 | 0.28% | | 603817 | 海峡环保 | 7.80 | 20.84 | -0.13 | -1.64% | 229209 | 17873.04 | 4.02% | | 301165 | 锐捷网络 | 68.75 | 64.89 | -1.18 | -1.69% | 18262 | 12646.36 | 1.91% | | 002702 | 海欣食品 | 5.20 | -70.09 | -0.09 | -1.70% | 189579 | 9948.11 | 4.13% | | 688398 | 赛特新材 | 19.29 | 86.40 | -0.34 | -1.73% | 13027.64 | 2542.304 | 0.78% | | 002222 | 福晶科技 | 42.05 | 73.57 | -0.75 | -1.75% | 40716 | 17221.15 | 0.87% | | 300657 | 弘信电子 | 27.42 | 142.84 | -0.49 | -1.76% | 80870 | 22287.6 | 1.72% | | 000547 | 航天发展 | 8.32 | -8.29 | -0.15 | -1.77% | 182137 | 15245.59 | 1.15% | | 301565 | 中仑新材 | 26.10 | 161.29 | -0.49 | -1.84% | 35538 | 9325.689 | 2.78% | | 300427 | 红相股份 | 6.89 | -14.68 | -0.13 | -1.85% | 237670 | 16464.36 | 4.73% | | 301300 | 远翔新材 | 41.90 | 33.96 | -0.80 | -1.87% | 9209 | 3893.85 | 2.99% | | 600067 | 冠城新材 | 4.70 | -12.77 | -0.09 | -1.88% | 887924.9 | 42067.25 | 6.38% | | 300560 | 中富通 | 15.52 | -29.77 | -0.30 | -1.90% | 201043 | 31284.87 | 10.75% | | 601933 | 永辉超市 | 4.65 | -20.12 | -0.09 | -1.90% | 978835.1 | 45913.75 | 1.08% | | 300056 | 中创环保 | 8.95 | -23.81 | -0.18 | -1.97% | 82228 | 7406.94 | 2.13% | | 002790 | 瑞尔特 | 8.94 | 32.13 | -0.18 | -1.97% | 98274 | 8875.03 | 3.77% | | 301568 | 思泰克 | 43.81 | 44.03 | -0.89 | -1.99% | 8477 | 3736.3 | 1.78% | | 002174 | 游族网络 | 12.52 | -39.11 | -0.26 | -2.03% | 156624 | 19851.49 | 1.59% | | 300867 | 圣元环保 | 19.48 | 21.53 | -0.41 | -2.06% | 35727 | 7010.36 | 1.86% | | 300174 | 元力股份 | 16.40 | 24.38 | -0.36 | -2.15% | 43810 | 7228.6 | 1.21% | | 603668 | 天马科技 | 13.99 | 257.18 | -0.31 | -2.17% | 168416 | 23580.24 | 3.34% | | 301196 | 唯科科技 | 74.24 | 35.09 | -1.66 | -2.19% | 10707 | 8007.02 | 1.31% | | 002729 | 好利科技 | 14.88 | 65.45 | -0.34 | -2.23% | 32928 | 4945.11 | 1.88% | | 600592 | 龙溪股份 | 21.81 | 113.68 | -0.51 | -2.28% | 54633 | 12035.16 | 1.37% | | 600815 | 厦工股份 | 3.74 | -944.05 | -0.09 | -2.35% | 1182557 | 44941.36 | 6.67% | | 300341 | 麦克奥迪 | 17.93 | 50.61 | -0.44 | -2.40% | 52673 | 9527.14 | 1.02% | | 600802 | 福建水泥 | 7.58 | -486.99 | -0.19 | -2.45% | 337488 | 25650.87 | 7.36% | | 301136 | 招标股份 | 13.89 | 1281.72 | -0.35 | -2.46% | 126914 | 17778.31 | 4.61% | | 300706 | 阿石创 | 39.97 | -92.73 | -1.02 | -2.49% | 102337 | 40707.13 | 9.01% | | 688619 | 罗普特 | 15.07 | -14.53 | -0.40 | -2.59% | 12707.27 | 1938.428 | 0.69% | | 600734 | 实达集团 | 3.73 | -68.59 | -0.10 | -2.61% | 431798 | 16262.82 | 1.98% | | 002093 | 国脉科技 | 11.68 | 54.36 | -0.32 | -2.67% | 156223 | 18373.69 | 1.55% | | 000993 | 闽东电力 | 14.09 | 31.27 | -0.39 | -2.69% | 394286 | 55641.52 | 8.97% | | 603933 | 睿能科技 | 20.31 | 246.50 | -0.57 | -2.73% | 56509 | 11549.97 | 2.72% | | 603280 | 南方路机 | 37.88 | 49.15 | -1.09 | -2.80% | 17881 | 6835.28 | 6.40% | | 603306 | 华懋科技 | 50.22 | 65.20 | -1.52 | -2.94% | 50049 | 25386.86 | 1.52% | | 688778 | 厦钨新能 | 73.33 | 56.41 | -2.22 | -2.94% | 42664.96 | 31748.07 | 0.85% | | 000753 | 漳州发展 | 9.72 | 171.47 | -0.33 | -3.28% | 616665 | 59642.4 | 6.22% | | 002335 | 科华数据 | 52.33 | 63.97 | -1.87 | -3.45% | 131273 | 69413.45 | 2.89% | | 603363 | 傲农生物 | 5.57 | 8.00 | -0.23 | -3.97% | 548916 | 31175.1 | 3.44% | | 603696 | 安记食品 | 13.68 | 79.96 | -0.58 | -4.07% | 165249 | 22709.15 | 7.03% | | 603628 | 清源股份 | 14.21 | 42.39 | -0.71 | -4.76% | 148529 | 21446.24 | 5.46% | | 688195 | 腾景科技 | 113.27 | 188.59 | -6.33 | -5.29% | 36174.45 | 41371.62 | 2.80% | | 603678 | 火炬电子 | 31.31 | 51.55 | -1.85 | -5.58% | 124638 | 39751.4 | 2.62% | | 002512 | 达华智能 | 5.36 | -43.68 | -0.33 | -5.80% | 1674251 | 91612.95 | 15.30% | | 002639 | 雪人集团 | 13.18 | 244.90 | -0.92 | -6.52% | 1263989 | 170106.3 | 19.43% |
|