|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:23下跌家数:14平均涨幅:+0.07%平均换手:0.51%总成交额:42.91亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 64.20 | -58.06 | +2.70 | +4.39% | 137536 | 86325.5 | 1.67% | | 301311 | 昆船智能 | 19.42 | -161.26 | +0.43 | +2.26% | 18707 | 3608.93 | 0.78% | | 002265 | 建设工业 | 24.71 | 239.29 | +0.40 | +1.65% | 16717 | 4103.09 | 0.16% | | 002200 | *ST交投 | 7.09 | -25.16 | +0.11 | +1.58% | 1791 | 126.01 | 0.09% | | 000903 | ST云动 | 2.68 | -4.31 | +0.04 | +1.52% | 87572 | 2344.03 | 0.46% | | 920152 | 昆工科技 | 23.22 | -31.58 | +0.29 | +1.26% | 2784 | 644.6213 | 0.34% | | 600792 | 云煤能源 | 4.47 | -9.31 | +0.04 | +0.90% | 107470 | 4787.54 | 0.97% | | 920266 | 生物谷 | 9.25 | -10.27 | +0.07 | +0.76% | 4672 | 431.7409 | 0.39% | | 600265 | ST景谷 | 20.15 | -9.55 | +0.15 | +0.75% | 303 | 60.61 | 0.02% | | 600725 | 云维股份 | 4.75 | -82.58 | +0.03 | +0.64% | 54901 | 2591.28 | 0.45% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.06 | +0.63% | 26555 | 2542.65 | 0.48% | | 601236 | 红塔证券 | 8.15 | 39.37 | +0.05 | +0.62% | 27310 | 2219.31 | 0.06% | | 002059 | 云南旅游 | 5.27 | -17.99 | +0.03 | +0.57% | 22322 | 1178.2 | 0.23% | | 000948 | 南天信息 | 17.51 | 139.90 | +0.09 | +0.52% | 10240 | 1793.74 | 0.26% | | 002428 | 云南锗业 | 35.37 | 553.06 | +0.18 | +0.51% | 76750 | 26864.58 | 1.18% | | 300755 | 华致酒行 | 15.85 | -20.52 | +0.06 | +0.38% | 11105 | 1753.44 | 0.27% | | 605266 | 健之佳 | 20.63 | 24.93 | +0.07 | +0.34% | 1358 | 279.15 | 0.09% | | 600883 | 博闻科技 | 8.94 | 58.66 | +0.03 | +0.34% | 5334 | 474.91 | 0.23% | | 300142 | 沃森生物 | 12.21 | 396.55 | +0.04 | +0.33% | 39403 | 4799.87 | 0.25% | | 605296 | 神农集团 | 27.76 | 21.80 | +0.07 | +0.25% | 1300 | 360.8 | 0.03% | | 601099 | 太平洋 | 4.18 | 86.49 | +0.01 | +0.24% | 187195 | 7823.3 | 0.27% | | 000538 | 云南白药 | 56.80 | 19.49 | +0.06 | +0.11% | 8239 | 4673.22 | 0.05% | | 002727 | 一心堂 | 13.71 | 88.98 | +0.01 | +0.07% | 12449 | 1705.31 | 0.31% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 35560 | 847.94 | 0.22% | | 300767 | 震安科技 | 21.64 | -56.14 | 0.00 | 0.00% | 40787 | 8786.72 | 1.70% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.01 | -0.11% | 33034 | 3092.99 | 1.02% | | 600422 | 昆药集团 | 12.39 | 26.80 | -0.02 | -0.16% | 7976 | 988.44 | 0.11% | | 600025 | 华能水电 | 9.06 | 19.60 | -0.02 | -0.22% | 19972 | 1807.4 | 0.01% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.01 | -0.30% | 221010 | 7308.05 | 0.98% | | 002053 | 云南能投 | 11.26 | 31.13 | -0.04 | -0.35% | 14158 | 1590.5 | 0.15% | | 300957 | 贝泰妮 | 47.58 | 55.96 | -0.17 | -0.36% | 15696 | 7518.53 | 0.37% | | 600497 | 驰宏锌锗 | 9.01 | 39.75 | -0.08 | -0.88% | 282563 | 25337.3 | 0.56% | | 300505 | 川金诺 | 27.70 | 20.58 | -0.31 | -1.11% | 35405 | 9745.74 | 1.63% | | 000878 | 云南铜业 | 22.72 | 39.69 | -0.29 | -1.26% | 185027 | 41928.52 | 0.92% | | 600096 | 云天化 | 36.17 | 11.70 | -0.49 | -1.34% | 71491 | 25742.3 | 0.39% | | 000807 | 云铝股份 | 30.64 | 21.29 | -0.60 | -1.92% | 130025 | 39939.29 | 0.37% | | 600459 | 贵研铂业 | 22.02 | 26.36 | -0.58 | -2.57% | 92135 | 20314.36 | 1.21% | | 600995 | 南网储能 | 13.56 | 28.61 | -0.41 | -2.93% | 75508 | 10254.32 | 0.24% | | 000960 | 锡业股份 | 36.38 | 31.41 | -1.62 | -4.26% | 170192 | 62404.11 | 1.03% |
|