|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:15下跌家数:22平均涨幅:-0.20%平均换手:1.83%总成交额:129.72亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.92 | 29.37 | +0.50 | +3.73% | 260648 | 35896.49 | 0.82% | | 300767 | 震安科技 | 21.83 | -56.63 | +0.63 | +2.97% | 221619 | 48729.26 | 9.24% | | 300505 | 川金诺 | 27.99 | 20.79 | +0.71 | +2.60% | 124617 | 34580.6 | 5.73% | | 920152 | 昆工科技 | 22.83 | -31.05 | +0.56 | +2.51% | 13526 | 3096.145 | 1.65% | | 000960 | 锡业股份 | 37.91 | 32.73 | +0.83 | +2.24% | 459879 | 174890.5 | 2.79% | | 600459 | 贵研铂业 | 22.64 | 27.10 | +0.29 | +1.30% | 254694 | 57728.93 | 3.35% | | 002428 | 云南锗业 | 35.43 | 554.00 | +0.34 | +0.97% | 260402 | 92409.15 | 3.99% | | 301311 | 昆船智能 | 19.02 | -157.93 | +0.17 | +0.90% | 30121 | 5712.56 | 1.26% | | 600497 | 驰宏锌锗 | 9.10 | 40.14 | +0.08 | +0.89% | 970371.1 | 88798.57 | 1.93% | | 000948 | 南天信息 | 17.49 | 139.74 | +0.14 | +0.81% | 39979 | 6955.6 | 1.03% | | 000878 | 云南铜业 | 23.05 | 40.26 | +0.18 | +0.79% | 561330 | 130199.4 | 2.80% | | 600265 | ST景谷 | 20.15 | -9.55 | +0.10 | +0.50% | 2286 | 458.48 | 0.18% | | 002265 | 建设工业 | 24.46 | 236.86 | +0.07 | +0.29% | 30101 | 7337.3 | 0.29% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.01 | +0.09% | 34198 | 3880.9 | 0.37% | | 600096 | 云天化 | 36.55 | 11.82 | +0.03 | +0.08% | 246917 | 90387.77 | 1.35% | | 002200 | *ST交投 | 7.00 | -24.84 | 0.00 | 0.00% | 7789 | 544.79 | 0.40% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 566010 | 23600.09 | 0.83% | | 002812 | 恩捷股份 | 60.80 | -54.98 | -0.13 | -0.21% | 237953 | 142845.8 | 2.89% | | 605266 | 健之佳 | 20.59 | 24.88 | -0.08 | -0.39% | 9035 | 1862.04 | 0.58% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 153210 | 3663.55 | 0.95% | | 300142 | 沃森生物 | 12.22 | 396.88 | -0.06 | -0.49% | 186032 | 22723.08 | 1.20% | | 000538 | 云南白药 | 56.87 | 19.51 | -0.34 | -0.59% | 63352 | 35880.42 | 0.36% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 83412 | 6774.6 | 0.18% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 115217 | 10485.88 | 0.06% | | 600422 | 昆药集团 | 12.44 | 26.91 | -0.09 | -0.72% | 36601 | 4552.12 | 0.48% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 169245 | 4507.09 | 0.88% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.08 | -0.84% | 120130 | 11444.64 | 3.71% | | 605296 | 神农集团 | 27.72 | 21.77 | -0.31 | -1.11% | 9868 | 2734.52 | 0.19% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 902547.1 | 30165.3 | 4.00% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 73483 | 10075.1 | 1.85% | | 600883 | 博闻科技 | 8.94 | 58.66 | -0.12 | -1.32% | 29318 | 2634.14 | 1.24% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.13 | -1.39% | 26949 | 2504.203 | 2.27% | | 300957 | 贝泰妮 | 48.09 | 56.56 | -0.69 | -1.41% | 74344 | 35735.19 | 1.76% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 150762 | 7117.36 | 1.22% | | 000807 | 云铝股份 | 31.38 | 21.81 | -0.66 | -2.06% | 347919 | 110275.5 | 1.00% | | 300755 | 华致酒行 | 15.82 | -20.48 | -0.34 | -2.10% | 59536 | 9450.02 | 1.43% | | 002059 | 云南旅游 | 5.25 | -17.92 | -0.15 | -2.78% | 155447 | 8226.88 | 1.58% | | 002033 | 丽江股份 | 9.52 | 24.85 | -0.28 | -2.86% | 135414 | 13003.55 | 2.46% | | 600792 | 云煤能源 | 4.45 | -9.27 | -0.18 | -3.89% | 340822 | 15326.39 | 3.07% |
|