中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波富达(600724)浙江省上涨家数:566下跌家数:138平均涨幅:+1.31%平均换手:3.68%总成交额:1734.10亿元
更新时间：2025-08-11 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份31.15106.69+5.15+19.81%22646466639.1910.72%
301157华塑科技55.4391.54+5.13+10.20%6421435349.7431.08%
688290景业智能60.17158.18+5.55+10.16%77190.6945936.857.55%
603617君禾股份8.6540.17+0.79+10.05%28191224010.37.35%
603757大元泵业32.1920.91+2.93+10.01%11222733844.786.81%
603186华正新材35.07-63.82+3.19+10.01%8207028209.155.78%
002915中欣氟材28.83-51.12+2.62+10.00%697616.9190742.224.20%
605378野马电池27.6451.35+2.51+9.99%12692734749.354.86%
603216梦天家居14.8751.75+1.35+9.99%394815746.91.77%
002364中恒电气18.3086.73+1.66+9.98%51970492857.789.31%
600232金鹰股份7.83298.90+0.71+9.97%18705014236.55.13%
002418康盛股份4.20-54.17+0.38+9.95%139956356191.7812.32%
600113浙江东日35.90107.77+3.08+9.38%13071445916.53.18%
002062宏润建设5.8128.09+0.49+9.21%144927583243.5412.89%
301309万得凯32.9023.02+2.76+9.16%7043622909.1428.17%
300669沪宁股份31.38245.12+2.48+8.58%312969674.321.71%
605228神通科技15.483596.61+1.18+8.25%16070624644.573.77%
301201诚达药业29.70-95.43+2.22+8.08%9070326121.358.36%
603538美诺华28.1583.64+2.08+7.98%458227126547.421.27%
300181佐力药业20.4026.18+1.49+7.88%41805783426.546.93%
300033同花顺308.8090.23+22.00+7.67%220487671371.48.00%
603075热威股份23.7530.69+1.67+7.56%6167814287.5914.95%
301225恒勃股份84.2164.72+5.91+7.55%3784531173.912.54%
300746汉嘉设计17.33-9.27+1.19+7.37%13745323125.636.21%
601137博威合金20.1311.60+1.34+7.13%40882780864.055.04%
002131利欧股份4.08318.50+0.26+6.81%8060242320690.613.78%
301095广立微77.35173.19+4.86+6.70%12000493941.586.88%
000739普洛药业16.7318.71+1.04+6.63%27306144717.232.36%
301316慧博云通50.15369.63+3.06+6.50%26768913304111.02%
873152天宏锂电21.04267.89+1.26+6.37%12256826878.1817.96%
002173创新医疗18.70-92.42+1.10+6.25%1283844237940.430.84%
688255凯尔达38.40417.86+2.24+6.19%59103.2422350.445.38%
603229奥翔药业11.3043.94+0.65+6.10%47185352075.135.68%
603303得邦照明13.6819.50+0.78+6.05%531357089.121.11%
300998宁波方正26.031228.67+1.43+5.81%7560619235.947.02%
300314戴维医疗14.66101.19+0.80+5.77%19820128695.4813.79%
688006杭可科技21.4748.16+1.17+5.76%96083.0720280.411.59%
002370亚太药业7.21182.65+0.39+5.72%1626985116839.821.82%
002937兴瑞科技19.3029.30+1.04+5.70%24653746920.68.30%
300930屹通新材35.7265.51+1.86+5.49%4933617493.4910.47%
600857宁波中百13.62-471.35+0.70+5.42%8828311800.213.94%
688310迈得医疗18.56-74.71+0.95+5.39%57578.7610591.663.46%
688581安杰思82.2222.57+4.20+5.38%18529.8714976.54.47%
603926铁流股份13.4130.60+0.66+5.18%15820421176.396.85%
603033三维股份12.20-85.11+0.60+5.17%30425737676.13.00%
603238诺邦股份19.7633.35+0.97+5.16%9364018302.165.28%
301216万凯新材16.32-28.28+0.79+5.09%31169351115.5110.94%
300878维康药业24.91-19.86+1.19+5.02%7821319027.085.43%
300068南都电源16.36-7.96+0.78+5.01%856650139665.410.05%
605566福莱蒽特24.90160.86+1.18+4.97%6187415338.744.64%
300703创源股份32.1947.60+1.49+4.85%22280870563.913.13%
603701德宏股份19.93128.74+0.92+4.84%6794613508.872.60%
603219富佳股份16.5550.17+0.76+4.81%9996516383.831.78%
603665康隆达27.83-14.61+1.27+4.78%322768847.032.02%
688299长阳科技18.21-222.63+0.83+4.78%143129.525731.24.98%
688717艾罗能源61.7245.81+2.81+4.77%48687.5829841.675.01%
603733仙鹤股份25.2918.38+1.15+4.76%9926024833.991.41%
301057汇隆新材20.2768.27+0.88+4.54%398278006.714.82%
002940昂利康56.76168.33+2.42+4.45%13242673647.347.15%
301616浙江华业50.5841.78+2.10+4.33%5124625458.8625.62%
002443金洲管道7.0220.47+0.29+4.31%26469818529.015.10%
603726朗迪集团18.9320.54+0.78+4.30%10656020041.985.77%
002586*ST围海3.19-42.89+0.13+4.25%969203039.931.08%
300478杭州高新17.62-101.16+0.67+3.95%22169638495.4718.00%
001306夏厦精密99.78112.73+3.79+3.95%4211741070.2727.17%
603607京华激光24.9240.97+0.93+3.88%11028727159.766.18%
002273水晶光电21.6228.04+0.79+3.79%726998156933.95.34%
605255天普股份26.37110.28+0.95+3.74%374519659.042.79%
605018长华集团13.4083.56+0.48+3.72%15280620452.313.26%
873223荣亿精密11.26-65.73+0.39+3.59%194252144.8442.38%
688611杭州柯林40.7185.25+1.41+3.59%24923.4410067.271.62%
300020ST银江4.05-3.15+0.14+3.58%2251848992.5112.94%
603260合盛硅业54.7043.92+1.89+3.58%6695836148.860.57%
688296和达科技15.40-87.44+0.53+3.56%27553.74158.1772.57%
300553集智股份43.70196.51+1.49+3.53%6724729193.487.90%
300920润阳科技57.09335.67+1.94+3.52%3204017994.435.79%
603222济民健康7.07-42.08+0.24+3.51%21837415473.384.16%
603611诺力股份26.0014.28+0.88+3.50%13229534033.075.14%
688039当虹科技54.91-66.72+1.81+3.41%96187.6651122.18.70%
002634棒杰股份5.20-3.45+0.17+3.38%20118410253.424.51%
688288鸿泉物联31.30115.57+1.02+3.37%20765.686435.5022.06%
603709中源家居15.18-42.11+0.49+3.34%337055085.762.69%
688109品茗科技43.7181.62+1.41+3.33%35015.3215034.624.44%
603194中力股份43.4820.36+1.40+3.33%3883016778.277.55%
002119康强电子17.1271.14+0.55+3.32%23712040443.846.32%
688701卓锦股份10.20-18.20+0.32+3.24%52668.245353.6243.92%
603657春光科技30.94196.64+0.97+3.24%3402610537.332.52%
603218日月股份13.1120.54+0.41+3.23%23401830493.262.28%
300727润禾材料32.7458.60+1.02+3.22%9435230809.995.83%
002562兄弟科技6.1975.75+0.19+3.17%111720868313.3415.94%
603130云中马42.7067.81+1.31+3.17%9590739985.8218.78%
688032禾迈股份111.0051.67+3.39+3.15%17550.419234.121.41%
300649杭州园林17.40-42.54+0.52+3.08%11390819711.3210.73%
301032新柴股份13.5940.17+0.40+3.03%7856310654.744.91%
300113顺网科技21.1553.17+0.62+3.02%24129551078.944.66%
603271永杰新材39.9223.90+1.17+3.02%6163424138.1815.98%
301052果麦文化65.49149.48+1.91+3.00%4262127618.255.31%
300270中威电子8.97-36.83+0.26+2.99%804877152.153.14%
600366宁波韵升14.92123.54+0.43+2.97%2650710396316.424.94%
688362甬矽电子32.90106.64+0.94+2.94%80485.9226334.722.88%
300901中胤时尚17.86-128.07+0.51+2.94%6260911223.132.61%
000913钱江摩托17.1814.51+0.49+2.94%11502119619.092.48%
002756永兴材料37.4726.35+1.05+2.88%21093279567.735.43%
300643万通智控25.8344.75+0.72+2.87%8080720995.893.50%
002534西子洁能14.4145.19+0.40+2.86%23954133567.893.29%
603079圣达生物18.8275.18+0.52+2.84%6135711482.623.58%
301280珠城科技46.9133.47+1.29+2.83%2598712061.096.85%
002099海翔药业6.21-28.43+0.17+2.81%1559509591.30.97%
603520司太立11.24-104.76+0.30+2.74%10598811769.952.42%
601002晋亿实业5.6425.84+0.15+2.73%42138923690.154.42%
001256炜冈科技24.5337.40+0.65+2.72%6079114847.9415.80%
300145南方泵业4.5744.86+0.12+2.70%174085477865.849.14%
002859洁美科技26.3762.24+0.69+2.69%10987228738.652.71%
002112三变科技13.5334.95+0.35+2.66%15657821163.055.97%
002019亿帆医药15.0847.04+0.39+2.65%21518632205.192.53%
000517荣安地产1.94-2.91+0.05+2.65%2886675558.421.16%
603500祥和实业11.1440.10+0.28+2.58%53719059794.9316.19%
002897意华股份40.6377.21+1.02+2.58%6532426391.843.58%
300347泰格医药66.91171.70+1.67+2.56%9841865610.731.74%
002522浙江众成5.2766.22+0.13+2.53%33865517750.113.74%
301097天益医疗47.53-2198.62+1.17+2.52%62712953.773.42%
002332仙琚制药10.6727.06+0.26+2.50%35762437463.823.63%
688789宏华数科73.5520.31+1.79+2.49%14895.0810936.781.24%
002326永太科技14.02-26.63+0.34+2.49%41555957724.565.17%
001367海森药业25.5232.21+0.61+2.45%4588811659.1611.85%
603239浙江仙通15.9423.14+0.38+2.44%410276492.091.52%
601865福莱特16.61110.29+0.39+2.40%15655225838.940.82%
688023安恒信息58.01-54.36+1.36+2.40%29197.4116849.022.86%
688449联芸科技46.12255.47+1.08+2.40%51435.7323974.017.35%
605020永和股份26.6140.19+0.62+2.39%6909418252.721.82%
301077星华新材23.8526.84+0.55+2.36%8715120982.629.14%
300943春晖智控19.2271.29+0.44+2.34%28382353235.8821.13%
603506南都物业14.0386.20+0.32+2.33%424345914.012.26%
300539横河精密27.00146.51+0.61+2.31%27084170784.215.70%
688475萤石网络34.5551.85+0.77+2.28%41716.514422.341.02%
300316晶盛机电28.7418.70+0.64+2.28%12953636942.341.05%
688075安旭生物42.9934.99+0.95+2.26%8779.723741.3190.69%
002767先锋电子20.45122.36+0.45+2.25%11190622831.98.60%
300550和仁科技13.78100.59+0.30+2.23%479836557.831.83%
300913兆龙互连51.1195.13+1.11+2.22%8530443251.373.33%
001255博菲电气34.73166.80+0.75+2.21%279379669.6715.06%
603004鼎龙科技23.7135.55+0.51+2.20%389689225.766.62%
603040新坐标51.6130.65+1.11+2.20%2457212623.331.82%
688583思看科技97.7669.00+2.10+2.20%7789.5797623.7484.41%
002064华峰化学7.9419.31+0.17+2.19%25335119997.150.51%
300571平治信息31.77-40.95+0.68+2.19%5368316996.544.64%
603045福达合金18.2473.48+0.39+2.18%387537038.7292.86%
301092争光股份33.7544.93+0.72+2.18%208617011.183.44%
301567贝隆精密44.6985.56+0.95+2.17%173847731.868.18%
001211双枪科技24.9966.64+0.53+2.17%188904710.672.82%
600683京投发展4.27-2.80+0.09+2.15%1948978357.562.63%
600512腾达建设2.40-123.63+0.05+2.13%3355118029.982.11%
002095生意宝20.68-221.55+0.43+2.12%6180012689.222.46%
603823百合花12.9929.85+0.27+2.12%762439865.741.85%
603677奇精机械20.3863.27+0.42+2.10%298596063.141.55%
300766每日互动37.82-192.64+0.77+2.08%272113101957.97.60%
603305旭升集团14.0037.63+0.28+2.04%19655527376.612.06%
688623双元科技72.7548.96+1.45+2.03%8136.815884.6854.25%
002188中天服务6.08200.58+0.12+2.01%611033700.452.37%
688079美迪凯12.24-52.81+0.24+2.00%44631.865423.9751.12%
605060联德股份25.0433.14+0.49+2.00%277456922.321.15%
603839安正时尚7.68-34.27+0.15+1.99%1078938238.762.77%
301096百诚医药58.95-50.01+1.14+1.97%37195217593.41%
605055迎丰股份8.3093.77+0.16+1.97%44260036413.1110.06%
600671天目药业15.2061.57+0.29+1.95%587728814.784.83%
603373安邦护卫51.0543.24+0.97+1.94%155487825.1693.42%
300772运达股份14.2424.74+0.27+1.93%45043263796.156.45%
603806福斯特14.2731.36+0.27+1.93%32916146620.311.26%
300853申昊科技26.44-15.87+0.50+1.93%6090916161.135.52%
301066万事利15.98112.37+0.30+1.91%324625165.041.72%
002849威星智能16.00104.78+0.30+1.91%613559773.53.23%
300519新光药业17.6254.11+0.33+1.91%6199110865.185.43%
301539宏鑫科技20.8765.21+0.39+1.90%222974658.312.97%
603595东尼电子19.35471.61+0.36+1.90%420678119.561.81%
603505金石资源16.2151.81+0.30+1.89%9433015305.551.12%
688348昱能科技46.6256.48+0.86+1.88%23256.0710804.731.49%
301119正强股份41.8739.64+0.77+1.87%3325113849.553.95%
600571信雅达18.05117.95+0.33+1.86%14922226794.53.26%
301356天振股份18.6719164.01+0.34+1.85%160992995.362.94%
603799华友钴业44.6215.54+0.81+1.85%721164320694.74.28%
600570恒生电子35.0459.68+0.63+1.83%561365196656.62.97%
301055张小泉20.05103.00+0.36+1.83%158083150.221.01%
688819天能股份28.5218.83+0.51+1.82%22123.266294.3440.23%
603788宁波高发16.7819.08+0.30+1.82%461907739.772.07%
688307中润光学37.4862.66+0.67+1.82%24303.239011.3734.18%
601599浙文影业3.9236.73+0.07+1.82%34723213630.242.99%
002067景兴纸业4.50215.62+0.08+1.81%747440.933685.686.67%
003017大洋生物31.7234.98+0.56+1.80%4176313108.076.03%
002552宝鼎科技16.4834.92+0.29+1.79%8865314538.12.77%
300306远方信息14.2142.23+0.25+1.79%686919693.484.36%
605066天正电气7.9731.89+0.14+1.79%56627745742.2811.27%
688088虹软科技49.05102.39+0.86+1.78%48083.0823463.571.20%
603662柯力传感68.0865.41+1.19+1.78%9131162582.143.25%
300469信息发展43.58-95.03+0.76+1.77%9460741198.344.02%
600927永安期货15.5444.66+0.27+1.77%7878412200.40.54%
603215比依股份18.6324.24+0.32+1.75%462408598.6312.47%
605005合兴股份19.2629.40+0.33+1.74%517699910.261.29%
300994久祺股份17.7329.08+0.30+1.72%351986219.633.02%
600884杉杉股份11.30-97.50+0.19+1.71%1226283137763.46.98%
603301振德医疗22.6016.59+0.38+1.71%350227862.461.31%
688777中控技术48.4135.09+0.81+1.70%105082.250746.361.34%
300283温州宏丰7.19-44.75+0.12+1.70%17435812454.465.09%
300566激智科技19.8626.22+0.33+1.69%8478616810.853.72%
002206海利得6.0514.79+0.10+1.68%31498618931.523.44%
603618杭电股份6.6834.53+0.11+1.67%1159937734.051.68%
300032金龙机电5.47-45.91+0.09+1.67%20287411060.52.53%
603297永新光学89.0045.15+1.46+1.67%107289517.4890.97%
601609金田股份8.6225.41+0.14+1.65%750511.164445.135.05%
300076GQY视讯6.79-43.47+0.11+1.65%984756663.42.32%
605555德昌股份17.3920.70+0.28+1.64%7335812710.281.52%
300992泰福泵业28.73112.43+0.46+1.63%4676413199.36.05%
002020京新药业19.4323.76+0.31+1.62%38209073313.815.82%
002942新农股份18.8742.21+0.30+1.62%271845099.311.98%
600986浙文互联8.8154.08+0.14+1.61%52124746008.263.50%
002135东南网架4.4533.51+0.07+1.60%1165575156.371.12%
300244迪安诊断16.05-24.99+0.25+1.58%15227624273.353.04%
603816顾家家居26.4614.35+0.41+1.57%354729363.030.44%
600830香溢融通11.0390.65+0.17+1.57%17226418958.363.79%
301607富特科技35.1257.89+0.54+1.56%269729561.338.17%
301198喜悦智行12.39-86.24+0.19+1.56%262643243.031.69%
688606奥泰生物75.3018.72+1.15+1.55%5796.944349.0280.73%
300863卡倍亿36.1039.88+0.55+1.55%194046969.661.07%
002006精工科技17.1466.88+0.26+1.54%17342329809.633.34%
836395朗鸿科技14.5334.60+0.22+1.54%155582253.7771.50%
603331百达精工11.3191.99+0.17+1.53%646317301.33.20%
300461田中精机21.42-22.54+0.32+1.52%282386034.082.48%
688365光云科技16.82-89.27+0.25+1.51%112589.118899.242.64%
301295美硕科技26.3499.23+0.39+1.50%212205586.177.22%
001380华纬科技24.4126.48+0.36+1.50%19209946438.3621.83%
605088冠盛股份42.1527.08+0.62+1.49%5403722748.062.71%
002637赞宇科技10.8830.67+0.16+1.49%685777430.3511.55%
603076乐惠国际28.60129.73+0.42+1.49%235976729.41.95%
300582英飞特14.32426.50+0.21+1.49%10063914381.234.54%
301222浙江恒威30.7727.08+0.45+1.48%109443360.333.73%
603085天成自控11.63-827.32+0.17+1.48%610077080.331.54%
301388欣灵电气32.35219.20+0.47+1.47%288829284.6810.56%
688298东方生物28.92-10.10+0.42+1.47%25988.277464.6941.29%
301398星源卓镁39.9656.22+0.58+1.47%207438269.916.20%
603168莎普爱思8.31-26.28+0.12+1.47%486014008.351.51%
300795米奥会展15.4740.72+0.22+1.44%218083372.611.26%
603600永艺股份11.2811.98+0.16+1.44%666907490.442.22%
301255通力科技31.79102.15+0.45+1.44%197236258.955.18%
301053远信工业31.1653.73+0.44+1.43%156564879.852.07%
688005容百科技22.6874.62+0.32+1.43%159084.835937.233.42%
603456九洲药业18.4324.95+0.26+1.43%30104855069.313.38%
603177德创环保9.93108.46+0.14+1.43%357973536.961.75%
300637扬帆新材12.19-126.86+0.17+1.41%748969097.683.19%
600521华海药业20.9227.34+0.29+1.41%250102521411.72%
002632道明光学9.3933.33+0.13+1.40%961839011.4491.66%
600763通策医疗45.9540.13+0.63+1.39%7636535037.311.71%
600330天通股份8.04107.38+0.11+1.39%32533226131.532.64%
300784利安科技55.8650.26+0.76+1.38%78134361.794.62%
688571杭华股份8.8226.23+0.12+1.38%43835.853855.6551.04%
301585蓝宇股份35.2841.35+0.48+1.38%140024932.185.39%
603289泰瑞机器10.3040.15+0.14+1.38%353253623.291.20%
603316诚邦股份8.83-24.92+0.12+1.38%13619012039.435.15%
301212联盛化学28.72151.80+0.39+1.38%131223759.541.40%
002703浙江世宝12.5658.68+0.17+1.37%9558911973.561.63%
600152维科技术6.68-69.20+0.09+1.37%16390710902.573.10%
300611美力科技25.2642.80+0.34+1.36%7452818824.095.03%
300849锦盛新材13.39-78.76+0.18+1.36%3159242082.60%
002489浙江永强3.7314.03+0.05+1.36%1998437416.451.04%
300893松原安全25.5429.66+0.34+1.35%356349113.292.25%
603277银都股份17.3018.43+0.23+1.35%271224690.440.44%
688215瑞晟智能61.80234.49+0.82+1.34%19379.7412010.213.10%
603093南华期货21.8829.14+0.29+1.34%14934732565.712.45%
301359东南电子22.6958.29+0.30+1.34%197134460.465.39%
600580卧龙电驱24.2745.22+0.32+1.34%863967.12105445.53%
300548长芯博创91.91165.42+1.20+1.32%1633421498216.08%
603213镇洋发展13.8534.19+0.18+1.32%544037477.191.23%
603931格林达27.0837.53+0.35+1.31%307018310.11.54%
605277新亚电子25.6851.87+0.33+1.30%17719445538.25.64%
002048宁波华翔21.1217.46+0.27+1.29%28593760431.094.03%
301008宏昌科技25.0868.06+0.32+1.29%5337413384.714.61%
301019宁波色母18.0528.66+0.23+1.29%302795451.182.72%
300512中亚股份9.43167.10+0.12+1.29%397633730.071.21%
603908牧高笛26.7330.11+0.34+1.29%159924250.041.71%
300411金盾股份14.18400.78+0.18+1.29%28233539810.119.13%
002472双环传动35.5027.90+0.45+1.28%15277654336.512.03%
002615哈尔斯8.6813.65+0.11+1.28%13810311962.344.51%
300894火星人14.34-73.18+0.18+1.27%544637795.381.85%
300111向日葵4.00720.59+0.05+1.27%62728725110.245.60%
300277海联讯12.80525.57+0.16+1.27%404655162.721.19%
603311金海高科12.0431.59+0.15+1.26%325313901.471.38%
603700宁水集团12.8837.67+0.16+1.26%289883722.51.44%
688549中巨芯-U8.089561.87+0.10+1.25%116830.59440.4262.02%
603897长城科技25.0822.05+0.31+1.25%4338010870.52.10%
300234开尔新材5.67111.19+0.07+1.25%999585634.972.91%
920118太湖远大27.7523.98+0.34+1.24%2991828.44991.36%
300729乐歌股份14.7716.39+0.18+1.23%522707716.541.63%
001238浙江正特44.47919.18+0.54+1.23%63242799.651.98%
002515金字火腿7.44143.27+0.09+1.22%25783219186.822.22%
301353普莱得27.3142.02+0.33+1.22%1803449165.66%
603877太平鸟14.9331.46+0.18+1.22%166012469.980.35%
605268王力安防9.9630.34+0.12+1.22%585405809.471.34%
603055台华新材10.0112.06+0.12+1.21%607596065.020.69%
605507国邦医药23.3615.68+0.28+1.21%7018716348.472.33%
601116三江购物10.9037.08+0.13+1.21%818638887.161.49%
605056咸亨国际15.1926.45+0.18+1.20%306284644.020.75%
833030立方控股31.35-30.55+0.37+1.19%181555627.8263.20%
605377华旺科技9.3312.90+0.11+1.19%379193517.320.68%
300666江丰电子69.6637.10+0.82+1.19%4786933228.272.16%
300133华策影视7.6547.62+0.09+1.19%34257826110.972.11%
605259绿田机械28.0723.41+0.33+1.19%5083314357.342.95%
603822嘉澳环保60.07-12.10+0.70+1.18%111646764.1291.45%
301535浙江华远20.6871.77+0.24+1.17%380127843.966.35%
603173福斯达43.9822.61+0.51+1.17%218349588.974.41%
000559万向钱潮7.7826.62+0.09+1.17%22694117604.570.69%
001225和泰机电40.8855.33+0.47+1.16%89443658.064.25%
300817双飞集团23.6476.72+0.27+1.16%386879163.063.09%
603917合力科技14.01-170.93+0.16+1.16%455506379.462.23%
002263大东南3.53207.86+0.04+1.15%97264234400.155.18%
605166聚合顺12.4612.61+0.14+1.14%17796222203.835.65%
603578三星新材14.26-33.88+0.16+1.13%268273817.421.49%
600477杭萧钢构2.6941.31+0.03+1.13%2117315681.720.89%
300025华星创业7.18-45.66+0.08+1.13%14628510509.942.89%
300796贝斯美10.78-144.15+0.12+1.13%798518586.5692.21%
002196方正电机9.03-127.78+0.10+1.12%25652123301.655.26%
002372伟星新材10.8818.98+0.12+1.12%751438167.570.51%
301073君亭酒店22.86189.99+0.25+1.11%5329912196.212.99%
301081严牌股份11.0462.26+0.12+1.10%235562588.931.09%
002082万邦德7.37107.84+0.08+1.10%1004957360.91.82%
688184ST帕瓦10.16-2.38+0.11+1.09%9759.7986.03890.97%
002730电光科技17.6068.72+0.19+1.09%6419011263.021.86%
300441鲍斯股份8.406.62+0.09+1.08%12814810762.182.04%
001336楚环科技24.3284.52+0.26+1.08%133203260.422.86%
002725跃岭股份14.0569.27+0.15+1.08%12137316979.235.73%
600633浙数文化14.1024.11+0.15+1.08%26924037898.092.12%
300118东方日升10.38-3.46+0.11+1.07%20867021570.342.25%
002247聚力文化2.8410.53+0.03+1.07%1691424791.492.63%
600226亨通股份2.8843.62+0.03+1.05%2998638577.321.01%
002648卫星化学19.229.78+0.20+1.05%35181067495.51.05%
603225新凤鸣12.6617.06+0.13+1.04%11576514605.40.77%
301507民生健康15.6658.37+0.16+1.03%490597646.474.44%
603178圣龙股份18.60-2161.96+0.19+1.03%265314933.941.12%
600051宁波联合7.8627.79+0.08+1.03%618494842.051.99%
605080浙江自然26.8015.65+0.27+1.02%166904470.681.19%
301218华是科技23.85303.37+0.24+1.02%222985324.223.18%
603606东方电缆48.9932.85+0.49+1.01%5447226599.950.79%
301082久盛电气19.05-88.75+0.19+1.01%355326758.821.70%
002712思美传媒6.03-75.83+0.06+1.01%806324848.891.49%
300360炬华科技16.1011.38+0.16+1.00%7194911548.041.44%
600798宁波海运4.0518718.92+0.04+1.00%2157388688.41.79%
600596新安股份10.15-559.17+0.10+1.00%14896515067.71.10%
301193家联科技19.55-331.36+0.19+0.98%198563888.171.47%
300763锦浪科技60.6127.88+0.58+0.97%11777870784.473.66%
873690捷众科技27.4330.29+0.26+0.96%200515494.934.65%
603015弘讯科技12.6772.98+0.12+0.96%681208633.251.69%
603258电魂网络23.23-399.63+0.22+0.96%235305449.530.98%
688092爱科科技25.4634.50+0.24+0.95%10197.272591.7571.23%
300838浙江力诺15.93122.19+0.15+0.95%178012832.711.75%
603703盛洋科技10.68-128.64+0.10+0.95%588366281.941.42%
832149利尔达15.08-80.05+0.14+0.94%416926260.8343.61%
002617露笑科技7.5552.67+0.07+0.94%28873821744.871.53%
002389航天彩虹27.00488.77+0.25+0.93%431603116149.14.36%
603091众鑫股份64.9019.93+0.60+0.93%40092609.281.96%
002863今飞凯达5.4148.47+0.05+0.93%865114689.081.44%
603290斯达半导91.3548.75+0.84+0.93%6117655828.652.55%
603070万控智造14.1657.65+0.13+0.93%203982882.70.52%
603048浙江黎明19.7058.74+0.18+0.92%272065366.071.85%
002236大华股份16.5318.12+0.15+0.92%21773635918.241.03%
603282亚光股份18.8429.42+0.17+0.91%191883615.812.99%
834058华洋赛车34.9831.01+0.31+0.89%2663930.49040.97%
300163先锋新材3.3976.53+0.03+0.89%1790826057.024.21%
301368丰立智能65.27809.22+0.57+0.88%3675624095.495.73%
601878浙商证券11.4822.86+0.10+0.88%41970048212.840.92%
600491龙元建设3.46-11.33+0.03+0.87%2174357485.561.42%
002103广博股份10.3934.84+0.09+0.87%9690710038.872.57%
002590万安科技14.0733.06+0.12+0.86%9762613757.041.97%
300792壹网壹创25.8484.20+0.22+0.86%5371713866.262.53%
601877正泰电器23.5112.77+0.20+0.86%10874925470.120.51%
601108财通证券8.2417.61+0.07+0.86%31609126041.20.68%
603073彩蝶实业18.8722.99+0.16+0.86%151102847.24.04%
000156华数传媒8.3127.84+0.07+0.85%1008738354.260.59%
601022宁波远洋9.6022.35+0.08+0.84%860618248.013.46%
300558贝达药业67.9170.63+0.56+0.83%6925746684.881.65%
301469恒达新材29.3040.33+0.24+0.83%113973322.922.47%
603901永创智能11.02302.04+0.09+0.82%9169710122.111.91%
605155西大门13.6221.36+0.11+0.81%437055916.862.30%
605179一鸣食品20.12253.03+0.16+0.80%299846028.160.75%
603948建业股份21.4217.42+0.17+0.80%174173721.171.07%
301459丰茂股份48.0032.44+0.38+0.80%151407236.345.80%
000411英特集团11.3811.43+0.09+0.80%470395324.041.46%
605177东亚药业21.62-18.85+0.17+0.79%230904961.352.05%
605162新中港8.9126.13+0.07+0.79%740656531.121.85%
688469芯联集成-U5.16-55.12+0.04+0.78%462088.723795.831.04%
688306均普智能10.34778.71+0.08+0.78%150567.215646.521.23%
600814杭州解百7.7827.11+0.06+0.78%426703304.880.58%
603949雪龙集团19.4769.36+0.15+0.78%201923929.460.96%
300250初灵信息16.92-67.65+0.13+0.77%563789544.483.58%
830974凯大催化9.1292.03+0.07+0.77%158521445.11.23%
605116奥锐特23.5624.41+0.18+0.77%331947779.80.84%
605488福莱新材32.7463.47+0.25+0.77%7746225209.282.79%
002493荣盛石化9.21120.97+0.07+0.77%15087713786.840.16%
873527夜光明21.1251.82+0.16+0.76%59701254.8241.64%
002479富春环保5.4114.72+0.04+0.74%885394767.131.03%
300329海伦钢琴12.24-29.82+0.09+0.74%11864014513.734.71%
603172万丰股份17.7655.26+0.13+0.74%151142684.993.02%
603711香飘飘13.7227.08+0.10+0.73%254233479.360.62%
002003伟星股份10.9817.76+0.08+0.73%441314841.330.43%
300451创业慧康5.49-42.20+0.04+0.73%51852828367.283.81%
601113华鼎股份4.139.07+0.03+0.73%1178834863.941.07%
601921浙版传媒8.3216.31+0.06+0.73%1115829247.940.50%
002860星帅尔13.8732.15+0.10+0.73%11271515635.533.22%
300426华智数媒9.77-66.44+0.07+0.72%677146626.151.69%
300349金卡智能12.5917.28+0.09+0.72%573357203.931.55%
603120肯特催化41.1538.56+0.29+0.71%124305109.095.61%
002641公元股份4.2738.21+0.03+0.71%854493649.210.75%
002322理工能科12.8118.05+0.09+0.71%246093149.590.67%
834062科润智控11.3942.06+0.08+0.71%314223582.8922.35%
002801微光股份35.6334.86+0.25+0.71%2821410053.842.44%
300351永贵电器17.2461.37+0.12+0.70%20455435178.157.81%
301279金道科技24.6765.93+0.17+0.69%265236554.887.15%
002115三维通信8.71-24.70+0.06+0.69%52733546096.037.01%
301275汉朔科技57.3435.05+0.39+0.68%135967777.334.28%
300100双林股份47.0546.49+0.32+0.68%224992106184.74.07%
605580恒盛能源17.9232.18+0.12+0.67%10730919282.233.83%
603272联翔股份19.47138.45+0.13+0.67%100851957.910.97%
603997继峰股份11.99-31.58+0.08+0.67%733828786.70.58%
300898熊猫乳品27.0637.47+0.18+0.67%233716312.742.04%
001228永泰运26.1829.99+0.17+0.65%111072906.491.07%
600216浙江医药15.6510.31+0.10+0.64%15923024796.931.66%
300837浙矿股份25.2973.25+0.16+0.64%120953054.311.71%
000705浙江震元9.4961.73+0.06+0.64%876798293.43.11%
600724宁波富达4.7734.45+0.03+0.63%694283306.290.48%
002214*ST大立11.17-17.99+0.07+0.63%244762730.170.51%
603095越剑智能15.9834.40+0.10+0.63%220363521.270.85%
300307慈星股份8.0648.13+0.05+0.62%12031896841.54%
300695兆丰股份99.6170.25+0.61+0.62%1597016233.571.56%
000906浙商中拓6.5814.72+0.04+0.61%647634248.370.92%
600933爱柯迪18.3218.70+0.11+0.60%12481822875.091.28%
002043兔宝宝10.1614.10+0.06+0.59%551315585.160.75%
300604长川科技44.0741.43+0.26+0.59%9261740859.931.91%
300626华瑞股份12.00-333.34+0.07+0.59%352494224.721.99%
601579会稽山19.0646.21+0.11+0.58%6413512268.691.34%
000967盈峰环境6.9542.19+0.04+0.58%28071519466.130.89%
834770艾能聚19.6075.42+0.11+0.56%391507612.9714.78%
603320迪贝电气19.9841.68+0.11+0.55%250124963.651.68%
600865百大集团9.0930.19+0.05+0.55%309592807.010.82%
600768宁波富邦12.99292.37+0.07+0.54%293343810.012.19%
301390经纬股份39.1165.86+0.21+0.54%105914145.723.65%
603208江山欧派14.9631.73+0.08+0.54%171792569.420.97%
605158华达新材9.3724.28+0.05+0.54%465714365.310.91%
600537亿晶光电3.78-2.32+0.02+0.53%822551.130855.126.95%
605358立昂微24.84-58.80+0.13+0.53%7898119654.891.18%
002050三花智控26.9933.86+0.14+0.52%397277107440.21.08%
603551奥普科技11.6315.33+0.06+0.52%135801580.870.35%
603171税友股份49.10191.03+0.25+0.51%3712518205.30.91%
002250联化科技9.9560.39+0.05+0.51%30944830665.543.41%
300488恒锋工具35.9047.30+0.18+0.50%3572712851.512.48%
002718友邦吊顶17.99-21.18+0.09+0.50%99051781.071.52%
002375亚厦股份4.0017.60+0.02+0.50%815733260.220.61%
002056横店东磁16.1813.63+0.08+0.50%24078638796.271.48%
605008长鸿高科14.32696.89+0.07+0.49%193682777.160.30%
300813泰林生物24.79280.65+0.12+0.49%251766267.743.31%
002434万里扬8.4943.31+0.04+0.47%33480028449.872.55%
002840华统股份10.6232.32+0.05+0.47%615336530.380.98%
605337李子园12.8721.55+0.06+0.47%406075214.281.04%
605303园林股份12.90-11.06+0.06+0.47%312394055.511.94%
603610麒盛科技13.0729.65+0.06+0.46%16344821204.494.63%
603237五芳斋17.6620.89+0.08+0.46%197163472.251.62%
002344海宁皮城4.5064.52+0.02+0.45%987114430.890.77%
300839博汇股份13.56-14.35+0.06+0.44%13001517888.034.92%
603602纵横通信15.92155.33+0.07+0.44%630289991.092.75%
600572康恩贝4.6119.53+0.02+0.44%2014609259.750.80%
603088宁波精达9.2231.37+0.04+0.44%727186690.611.67%
300710万隆光电20.81-9.89+0.09+0.43%245385103.713.05%
600699均胜电子18.7426.30+0.08+0.43%24035745006.241.77%
002224三力士4.7390.37+0.02+0.42%1637807753.952.03%
300439美康生物11.8321.72+0.05+0.42%616077221.8312.10%
300882万胜智能16.9143.23+0.07+0.42%577149787.232.17%
002021中捷资源2.46154.14+0.01+0.41%2111175201.161.77%
002034旺能环境17.4213.03+0.07+0.40%321025581.20.74%
001358兴欣新材24.9140.18+0.10+0.40%172244272.533.38%
600526菲达环保4.9918.20+0.02+0.40%728813626.141.02%
600032浙江新能7.6238.37+0.03+0.40%519663941.290.22%
300587天铁科技7.641502.15+0.03+0.39%26037919809.612.55%
300879大叶股份33.1340.68+0.13+0.39%4862116067.112.42%
603210泰鸿万立20.7638.59+0.08+0.39%169673521.222.31%
603995甬金股份18.178.45+0.07+0.39%339766165.990.93%
002044美年健康5.2469.88+0.02+0.38%54122928353.141.40%
002164宁波东力10.55103.12+0.04+0.38%1149356122949.923.96%
603391力聚热能40.0314.40+0.15+0.38%53342134.552.34%
605336帅丰电器16.1980.74+0.06+0.37%169862752.670.93%
601789宁波建工5.4019.60+0.02+0.37%1813179795.581.67%
600460士兰微27.03117.22+0.10+0.37%379592102500.12.28%
603583捷昌驱动38.2144.92+0.14+0.37%8320131869.142.18%
603568伟明环保19.1512.06+0.07+0.37%374337151.8310.22%
300266兴源环境2.76-13.92+0.01+0.36%2357786551.861.52%
603556海兴电力27.8814.59+0.10+0.36%312428699.840.64%
603896寿仙谷22.4628.55+0.08+0.36%172693873.870.87%
603049中策橡胶45.2611.26+0.16+0.35%167037555.061.97%
300144宋城演艺8.5421.47+0.03+0.35%22407919105.70.95%
300357我武生物26.1943.54+0.09+0.34%9156324065.781.89%
601689拓普集团46.7727.83+0.16+0.34%18257085621.471.05%
300880迦南智能20.5522.41+0.07+0.34%221334554.181.13%
003026中晶科技35.65161.50+0.12+0.34%239048529.7292.50%
301448开创电气30.2557.84+0.10+0.33%98062962.912.05%
600120浙江东方6.1019.84+0.02+0.33%33651320525.140.99%
600796钱江生化6.1132.74+0.02+0.33%609733730.951.97%
300897山科智能28.9154.57+0.09+0.31%258737501.182.95%
002761浙江建投9.7248.41+0.03+0.31%19747319154.621.83%
002508老板电器19.4712.11+0.06+0.31%357146946.710.38%
605318法狮龙29.60-96.21+0.09+0.30%174565122.281.39%
605500森林包装9.9021.45+0.03+0.30%541845348.81.31%
002133广宇集团3.36-2.48+0.01+0.30%1324344461.651.72%
603010万盛股份10.2789.77+0.03+0.29%255862628.510.43%
002677浙江美大7.08111.34+0.02+0.28%354612507.110.67%
603300海南华铁10.8033.66+0.03+0.28%66278571558.243.33%
001270*ST铖昌43.22659.82+0.12+0.28%6593629345.943.24%
301065本立科技25.2242.29+0.07+0.28%305397694.623.54%
688320禾川科技47.24-40.30+0.13+0.28%34593.6616462.263.12%
003011海象新材21.8135.10+0.06+0.28%224704905.382.88%
601018宁波港3.6814.47+0.01+0.27%2571069440.920.16%
600987航民股份7.4010.38+0.02+0.27%758845594.070.74%
600267海正药业11.1824.51+0.03+0.27%16188718069.941.35%
002440闰土股份7.6332.99+0.02+0.26%594604529.080.63%
600790轻纺城3.8248.78+0.01+0.26%537422051.120.37%
002154报喜鸟3.8513.53+0.01+0.26%1771746840.051.25%
605138盛泰集团7.7771.66+0.02+0.26%973287550.911.75%
603195公牛集团47.6119.94+0.12+0.25%2228610606.850.12%
300078思创医惠4.06-10.01+0.01+0.25%29116611798.752.62%
600176中国巨石12.3317.47+0.03+0.24%21882526990.010.55%
002415海康威视28.8421.18+0.07+0.24%397635114717.50.44%
002061浙江交科4.138.20+0.01+0.24%24928710280.20.96%
002931锋龙股份16.98224.61+0.04+0.24%8160913896.154.07%
603105芯能科技8.5322.45+0.02+0.24%625805330.321.25%
600126杭钢股份8.77-42.48+0.02+0.23%370237325361.10%
001333光华股份22.3319.65+0.05+0.22%249645558.265.67%
300652雷迪克59.6165.06+0.13+0.22%3193319189.432.67%
600052东望时代4.59-8.82+0.01+0.22%877644011.511.04%
870656海昇药业18.6539.48+0.04+0.21%72961359.6792.92%
300645正元智慧18.84253.19+0.04+0.21%520759775.83.74%
600982宁波能源4.7517.77+0.01+0.21%1622227713.441.45%
688616西力科技14.3123.87+0.03+0.21%20076.342875.4041.12%
603558健盛集团9.7511.44+0.02+0.21%513915008.611.46%
603661恒林股份30.1719.77+0.06+0.20%55511671.880.40%
831855浙江大农20.6733.92+0.04+0.19%4615953.20430.69%
002563森马服饰5.5314.82+0.01+0.18%18078910005.430.82%
600776东方通信11.29-349.67+0.02+0.18%9459610707.440.99%
301113雅艺科技23.09185.68+0.04+0.17%112472600.222.04%
300412迦南科技5.7877.10+0.01+0.17%17830810301.523.81%
002010传化智联6.0394.16+0.01+0.17%31998219229.591.15%
000963华东医药42.5420.93+0.07+0.16%7826433336.760.45%
600668尖峰集团12.457.47+0.02+0.16%8040210025.351.95%
600173卧龙新能6.45420.19+0.01+0.16%779825046.61.11%
600235民丰特纸6.6852.54+0.01+0.15%566413786.141.61%
001356富岭股份14.9543.75+0.02+0.13%412846172.453.30%
001335信凯科技38.7031.11+0.05+0.13%84113253.393.66%
002896中大力德96.13256.79+0.11+0.11%223021216145.411.35%
603231索宝蛋白17.5125.92+0.02+0.11%181573178.181.71%
300768迪普科技18.0071.87+0.02+0.11%7766914002.311.85%
002758浙农股份9.1412.49+0.01+0.11%376363436.080.73%
600059古越龙山9.8344.23+0.01+0.10%602735920.520.66%
003030祖名股份19.88-60.87+0.02+0.10%135972705.231.68%
688360德马科技23.5560.34+0.02+0.08%89376.7821316.823.54%
603165荣晟环保12.4412.76+0.01+0.08%257433199.630.94%
603071物产环能13.5811.59+0.01+0.07%170602305.990.31%
300718长盛轴承96.38125.26+0.06+0.06%135763131707.47.00%
002085万丰奥威16.5250.00+0.01+0.06%35332158298.191.66%
836961西磁科技41.37237.69+0.02+0.05%162046681.0464.32%
605068明新旭腾21.54-19.99+0.01+0.05%6283213547.643.88%
688130晶华微25.15-157.81+0.01+0.04%38520.849703.5346.39%
600114东睦股份26.8635.35+0.01+0.04%26535171875.024.30%
603867新化股份27.3323.69+0.01+0.04%250756873.121.30%
688127蓝特光学28.1147.86+0.01+0.04%63530.0217837.521.58%
000631顺发恒业3.0484.060.000.00%662782019.680.28%
000925众合科技8.084726.550.000.00%1149619287.981.71%
600208衢州发展--------------
600261阳光照明3.4321.700.000.00%1146673940.320.86%
600704物产中大5.448.700.000.00%41297922444.210.80%
002144宏达高科12.6580.910.000.00%312683964.332.27%
002284亚太股份11.4833.600.000.00%10830312456.361.48%
002388ST新亚4.56-10.260.000.00%959504394.861.90%
002404嘉欣丝绸6.6623.060.000.00%581233886.111.28%
601177杭齿前进19.4832.830.000.00%24870248628.846.22%
002687乔治白4.9130.520.000.00%687703381.521.66%
603789*ST星农5.51-8.270.000.00%311871724.91.20%
601882海天精工20.0921.340.000.00%332256666.530.64%
605011杭州热电22.5044.180.000.00%253375664.20.63%
605028世茂能源21.0019.700.000.00%176883699.521.11%
603310巍华新材20.8336.670.000.00%8613417613.612.47%
301237和顺科技38.65-56.14-0.02-0.05%104584050.282.66%
300698万马科技47.03140.56-0.03-0.06%7251034436.486.12%
603767中马传动29.75377.83-0.02-0.07%423272128582.213.71%
831906舜宇精工23.9795.39-0.02-0.08%80881945.1752.44%
301203国泰环保34.8422.22-0.03-0.09%137354789.643.13%
600352浙江龙盛10.5715.43-0.01-0.09%15675816527.110.48%
300203聚光科技20.2542.94-0.02-0.10%9139618532.162.04%
600283钱江水利9.9823.44-0.01-0.10%654596537.471.20%
301004嘉益股份69.4012.99-0.07-0.10%76125287.810.57%
603103横店影视16.69381.27-0.02-0.12%440127352.80.69%
002403爱仕达15.7811928.06-0.02-0.13%12297919402.054.14%
300401花园生物15.6727.10-0.02-0.13%12295819276.722.30%
603667五洲新春38.35153.67-0.05-0.13%17366866843.654.74%
600576祥源文旅7.6148.44-0.01-0.13%949587222.071.44%
600177雅戈尔7.4112.97-0.01-0.13%1058127839.710.23%
300743天地数码21.2631.65-0.03-0.14%291366221.052.29%
300984金沃股份61.18232.80-0.09-0.15%2383914659.522.97%
002032苏泊尔51.2818.09-0.08-0.16%89064567.370.11%
601233桐昆股份12.3224.03-0.02-0.16%18825123241.050.79%
002126银轮股份29.8130.94-0.05-0.17%23053969117.122.94%
838227美登科技69.1863.32-0.12-0.17%45463138.9852.58%
300459汤姆猫5.64-21.59-0.01-0.18%1066912600093.25%
003025思进智能14.8722.60-0.03-0.20%478267114.7292.01%
430685新芝生物16.5933.59-0.04-0.24%121342014.1132.21%
605007五洲特纸12.3420.09-0.03-0.24%279923465.950.70%
605117德业股份52.3714.65-0.13-0.25%12650866170.981.40%
002122汇洲智能3.99-23.10-0.01-0.25%29929011937.351.51%
603605珀莱雅82.3719.91-0.21-0.25%4448436590.21.13%
603337杰克股份44.6924.47-0.12-0.27%3053213709.410.65%
002381双箭股份7.1522.66-0.02-0.28%556773979.151.73%
301335天元宠物32.0383.62-0.09-0.28%283489064.055.58%
600130*ST波导3.46668.23-0.01-0.29%1142773964.571.52%
603116红蜻蜓6.72-44.06-0.02-0.30%487373278.930.85%
838701豪声电子19.6852.30-0.06-0.30%87641727.7460.87%
002488金固股份13.12621.53-0.04-0.30%377814972.270.41%
002244滨江集团9.7010.55-0.03-0.31%24546023929.410.92%
002124天邦食品3.056.90-0.01-0.33%40286112318.382.04%
834639晨光电缆9.13234.73-0.03-0.33%261282391.9742.23%
002001新和成22.5910.09-0.08-0.35%16293336843.650.54%
603266天龙股份22.0242.59-0.08-0.36%5145011345.162.59%
603557ST起步2.73-14.83-0.01-0.36%1042332856.831.67%
300027华谊兄弟2.72-30.64-0.01-0.37%794267.121507.923.20%
603338浙江鼎力51.6314.09-0.19-0.37%4576423652.850.90%
870508丰安股份21.4839.78-0.08-0.37%56061209.8621.37%
003036泰坦股份18.5145.85-0.07-0.38%10173618993.24.71%
603687大胜达7.8636.56-0.03-0.38%812916382.851.48%
002624完美世界15.22-30.90-0.06-0.39%36586255810.742.00%
003041真爱美家27.4315.35-0.11-0.40%107542949.960.79%
002011盾安环境12.4012.54-0.05-0.40%11156813862.371.22%
600797浙大网新9.85-157.95-0.04-0.40%43768443195.354.26%
002569*ST步森9.39-28.43-0.04-0.42%120281120.540.86%
603008喜临门16.2818.93-0.07-0.43%9236514930.242.49%
603379三美股份51.0030.38-0.22-0.43%4885225024.580.80%
300673佩蒂股份15.8824.28-0.07-0.44%392536248.772.42%
002430杭氧股份22.6523.46-0.10-0.44%5297612038.210.54%
603181皇马科技15.4522.10-0.07-0.45%20309131495.973.45%
301141中科磁业68.50327.35-0.32-0.46%6772046219.9115.21%
605009豪悦护理40.7922.36-0.20-0.49%221019004.181.03%
002276万马股份15.4744.02-0.08-0.51%58951891720.345.87%
600415小商品城19.2033.28-0.10-0.52%33752765040.70.62%
300911亿田智能52.02-457.29-0.28-0.54%2578513396.131.52%
603081大丰实业12.8887.96-0.07-0.54%11902415374.082.75%
002266浙富控股3.6420.40-0.02-0.55%773211.128125.51.58%
600023浙能电力5.2310.00-0.03-0.57%26536913869.260.20%
603685晨丰科技15.66614.05-0.09-0.57%239383746.981.77%
688203海正生材13.8097.02-0.08-0.58%41622.115747.8823.54%
002520日发精机6.86-7.43-0.04-0.58%36131124846.645.04%
000795英洛华11.4551.86-0.07-0.61%33938038841.832.99%
836270天铭科技17.7431.69-0.11-0.62%102481835.1831.26%
002318久立特材22.5414.20-0.14-0.62%7331016525.640.77%
605369拱东医疗20.8329.84-0.13-0.62%266945557.111.21%
873169七丰精工39.29221.14-0.26-0.66%3111912371.836.12%
002574明牌珠宝5.91-76.91-0.04-0.67%18803311045.383.56%
600160巨化股份28.2631.04-0.20-0.70%17696650142.620.66%
002444巨星科技32.4016.46-0.23-0.70%8250127066.040.72%
002633申科股份16.64357.64-0.12-0.72%362686032.342.43%
601339百隆东方5.5216.45-0.04-0.72%1255046983.710.84%
002532天山铝业9.619.33-0.07-0.72%26719525610.310.65%
873679前进科技21.65152.37-0.17-0.78%65201419.142.49%
603889新澳股份6.0910.26-0.05-0.81%675044117.660.94%
603129春风动力252.7523.96-2.08-0.82%1192630073.590.78%
920682球冠电缆10.7127.19-0.09-0.83%672117215.953.57%
000980众泰汽车2.36-12.18-0.02-0.84%173365940834.273.45%
300969恒帅股份83.5449.06-0.73-0.87%1941316377.636.39%
688565力源科技11.37347.06-0.10-0.87%79647.688998.9475.32%
601528瑞丰银行5.635.67-0.05-0.88%1169896600.90.67%
001222源飞宠物20.7625.88-0.20-0.95%230334789.412.93%
301252同星科技29.6240.41-0.29-0.97%6014017822.2412.71%
601567三星医疗23.3813.78-0.23-0.97%19144144735.691.36%
600926杭州银行16.236.31-0.16-0.98%32573452977.370.45%
603980吉华集团5.9693.89-0.06-1.00%19752611807.692.92%
605077华康股份17.6719.87-0.18-1.01%231074092.20.77%
301317鑫磊股份36.4013.20-0.39-1.06%3584913078.268.00%
002203海亮股份12.1333.95-0.13-1.06%32671339582.611.65%
688141杰华特29.80-26.23-0.32-1.06%129969.238974.854.92%
301399英特科技23.6477.94-0.26-1.09%13944132580.9425.50%
000909ST数源6.33-44.19-0.07-1.09%331202102.020.76%
300435中泰股份17.02-137.03-0.19-1.10%8662314712.252.35%
603298杭叉集团21.2113.36-0.24-1.12%5497911695.330.42%
300953震裕科技105.5566.74-1.24-1.16%5168754890.924.14%
002427尤夫股份7.631597.23-0.09-1.17%18300913908.051.86%
600273嘉化能源8.9211.43-0.11-1.22%17870915981.681.32%
301556托普云农110.9276.31-1.39-1.24%1610017950.288.32%
605003众望布艺22.8331.44-0.32-1.38%167053838.851.52%
603001奥康国际9.98-14.17-0.14-1.38%924439258.3512.31%
002686亿利达7.03159.01-0.10-1.40%14540810279.172.78%
603089正裕工业16.5045.95-0.24-1.43%11299818796.974.71%
301550斯菱股份101.2985.27-1.51-1.47%6144061984.76.30%
002142宁波银行28.286.78-0.43-1.50%16288546212.620.25%
301009可靠股份15.06130.26-0.23-1.50%10220215349.136.77%
603321梅轮电梯8.9147.54-0.14-1.55%632815681.132.09%
002779中坚科技96.10234.07-1.51-1.55%5803056265.773.50%
002795永和智控5.68-8.62-0.09-1.56%30161417155.926.94%
301056森赫股份11.9437.56-0.19-1.57%537156464.813.05%
603637镇海股份11.4628.87-0.19-1.63%630697195.8312.64%
601916浙商银行3.376.08-0.06-1.75%187209463388.730.87%
002570贝因美7.2463.24-0.13-1.76%126111791711.7311.68%
002120韵达股份8.4813.49-0.16-1.85%78299266495.042.78%
002629仁智股份7.54166.24-0.16-2.08%17304913161.084.86%
301068大地海洋32.9058.59-0.70-2.08%271748970.722.70%
605180华生科技16.1868.14-0.35-2.12%13709221863.568.11%
301345涛涛车业164.9238.40-3.70-2.19%1928731895.236.72%
873570坤博精工42.21381.60-1.04-2.40%134285690.3435.45%
002468申通快递16.9223.86-0.43-2.48%30619352235.62.09%
002199*ST东晶11.01-37.50-0.28-2.48%21292124523.328.75%
688270臻镭科技58.96274.40-1.56-2.58%14465287474.556.76%
002602ST华通13.7453.57-0.38-2.69%1154997159000.61.68%
300945曼卡龙19.8848.73-0.62-3.02%14880529485.966.24%
688379华光新材49.5626.52-1.62-3.17%86332.6243199.529.58%
603119浙江荣泰62.5893.70-2.09-3.23%12436878685.766.10%
002012凯恩股份6.37630.58-0.23-3.48%41383826946.018.87%
001278一彬科技19.51533.91-0.72-3.56%15300129544.1230.28%
000607华媒控股4.70-133.52-0.18-3.69%79910237302.769.03%
688577浙海德曼67.13297.18-2.67-3.83%37574.2925949.733.38%
002664信质集团23.41-472.23-1.01-4.14%35781383274.448.89%
603811诚意药业15.8724.29-0.74-4.46%42364067724.9112.94%
603388*ST元成2.27-2.26-0.12-5.02%1101072512.143.38%
688767博拓生物34.6037.28-1.90-5.21%70467.2724382.074.72%

转至宁波富达（600724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。