中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同大股份(300321)山东省上涨家数:218下跌家数:69平均涨幅:+1.08%平均换手:3.18%总成交额:692.19亿元
更新时间：2025-08-11 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26921784906.7624.59%
301022海泰科47.82141.18+7.97+20.00%11695553815.5521.51%
300993玉马科技19.0932.83+3.18+19.99%23042741949.337.57%
301069凯盛新材22.71156.71+2.08+10.08%518385114950.713.23%
000880潍柴重机46.4179.72+4.22+10.00%16036472809.019.89%
002890弘宇股份15.73159.46+1.43+10.00%368635648.742.28%
300233金城医药19.0549.12+1.27+7.14%50992295800.5413.79%
300243瑞丰高材11.69166.50+0.58+5.22%18019620851.669.26%
688501青达环保31.1924.94+1.53+5.16%40431.5812566.013.25%
002241歌尔股份23.9230.32+1.06+4.64%16594153949025.38%
002234民和股份9.59-11.73+0.40+4.35%214911205417.13%
300779惠城环保192.202975.87+7.90+4.29%3906774393.472.50%
301199迈赫股份28.4253.90+1.15+4.22%6374317940.879.99%
002363隆基机械8.6070.11+0.34+4.12%46517940593.0611.19%
603586金麒麟20.1026.29+0.78+4.04%7146614260.233.65%
603113金能科技8.04160.87+0.31+4.01%23662219101.362.79%
688331荣昌生物65.10-26.71+2.50+3.99%100888.364440.366.22%
600587新华医疗18.0617.09+0.69+3.97%35060364020.815.80%
688021奥福科技19.67-39.08+0.75+3.96%22329.514350.7222.92%
603798康普顿12.6748.67+0.48+3.94%8250310250.093.22%
301320豪江智能22.8281.83+0.81+3.68%8883220262.7213.12%
688035德邦科技43.5655.93+1.52+3.62%39841.7717212.594.55%
301188力诺药包24.2370.82+0.82+3.50%10741126446.224.49%
301262海看股份26.7127.27+0.88+3.41%305738065.472.50%
002921联诚精密17.92-66.21+0.59+3.40%15722928199.712.64%
301015百洋医药25.8323.00+0.84+3.36%14777237993.372.81%
002838道恩股份24.6378.59+0.76+3.18%6998417133.921.66%
688139海尔生物34.4332.27+1.05+3.15%38591.9113132.791.21%
603026石大胜华38.81-197.59+1.18+3.14%4075515689.542.01%
605287德才股份16.16-8.07+0.49+3.13%359485734.823.60%
002469三维化学8.9422.61+0.27+3.11%24823421992.053.95%
300996普联软件18.2549.61+0.55+3.11%13309224315.065.62%
300801泰和科技24.3449.62+0.73+3.09%11594527910.528.49%
002323雅博股份1.67-17.66+0.05+3.09%723108.912062.53.41%
300443金雷股份23.7238.70+0.71+3.09%12371929187.754.99%
300654世纪天鸿11.84105.42+0.35+3.05%24401428534.086.93%
300308中际旭创215.2141.62+5.91+2.82%316944682185.82.87%
600319亚星化学7.36-26.43+0.20+2.79%669604886.22.12%
301020密封科技24.0440.71+0.64+2.74%249725967.511.71%
688663新风光30.7226.66+0.78+2.61%17728.55440.1831.26%
688136科兴制药47.93216.02+1.20+2.57%55995.4526512.562.78%
688309恒誉环保24.4087.20+0.61+2.56%15677.283778.3551.96%
301281科源制药36.6363.98+0.90+2.52%247649015.253.60%
002088鲁阳节能11.5912.99+0.28+2.48%515925921.681.02%
600777*ST新潮3.8212.90+0.09+2.41%53607120151.90.84%
002458益生股份9.4531.97+0.22+2.38%35997034185.24.81%
301292海科新源20.41-20.99+0.47+2.36%6116912398.287.19%
300321同大股份32.45290.40+0.74+2.33%3582611610.934.04%
002490山东墨龙6.59-20.60+0.15+2.33%73479647531.4113.57%
002768国恩股份40.4916.53+0.92+2.32%5531422135.53.13%
688579山大地纬11.9787.66+0.27+2.31%64892.57703.0791.62%
600579中化装备9.06-1.98+0.20+2.26%23765921411.994.80%
002793罗欣药业5.92-6.97+0.13+2.25%30380717840.372.80%
605100华丰股份20.6263.94+0.45+2.23%5411411149.843.18%
600426华鲁恒升24.3514.59+0.53+2.23%19077746068.880.90%
002805丰元股份13.46-9.13+0.29+2.20%10362813874.43.72%
002330得利斯5.16-87.68+0.11+2.18%23719012182.873.73%
603285键邦股份24.2729.65+0.51+2.15%4739411551.47.61%
605589圣泉集团31.5628.50+0.66+2.14%16266051527.482.08%
301439泓淋电力16.7832.15+0.35+2.13%6689211204.863.65%
002580圣阳股份13.9829.62+0.29+2.12%24897434725.555.50%
002810山东赫达13.7322.42+0.28+2.08%7971110858.442.49%
002643万润股份12.6551.63+0.25+2.02%12737416091.011.40%
300821东岳硅材11.27283.41+0.22+1.99%49906655053.314.16%
002899英派斯23.0731.16+0.45+1.99%4738610951.583.95%
003022联泓新科16.5686.93+0.32+1.97%7881112936.380.59%
603367辰欣药业34.1631.59+0.65+1.94%298573102613.56.59%
300830金现代13.35320.20+0.25+1.91%53464470956.8816.94%
600783鲁信创投12.8434.70+0.24+1.90%548327033.570.74%
000639西王食品3.26-7.23+0.06+1.87%33750310925.23.13%
688557兰剑智能37.1521.78+0.67+1.84%26901.5710043.213.68%
002107沃华医药7.2159.45+0.13+1.84%18390613128.613.23%
301299卓创资讯64.7660.83+1.13+1.78%130948466.083.68%
002598山东章鼓10.9954.72+0.19+1.76%9522310447.93.38%
301158德石股份19.6927.06+0.34+1.76%9537618848.016.51%
605006山东玻纤7.53-920.67+0.13+1.76%1062967978.931.77%
834261一诺威15.8024.47+0.27+1.74%181892869.8141.06%
300285国瓷材料19.5232.05+0.33+1.72%25179248957.12.99%
600467好当家2.4283.09+0.04+1.68%3257617823.542.23%
301017漱玉平民13.43-31.34+0.22+1.67%468076235.941.92%
300183东软载波17.82130.00+0.29+1.65%6085110787.851.69%
000655金岭矿业8.6222.22+0.14+1.65%18568015979.283.12%
300583赛托生物18.47-29.36+0.29+1.60%319475874.561.72%
601678滨化股份4.4732.17+0.07+1.59%25628211409.521.26%
300423昇辉科技7.10-25.61+0.11+1.57%839605923.982.52%
601096宏盛华源4.5443.81+0.07+1.57%2049189256.281.25%
688087英科再生29.0918.42+0.44+1.54%25221.457361.7621.35%
301206三元生物29.8657.20+0.45+1.53%213526357.421.98%
301617博苑股份40.0625.37+0.60+1.52%1597363934.78%
688695中创股份33.0280.92+0.49+1.51%10789.973554.9292.10%
300848美瑞新材17.3488.97+0.25+1.46%231363990.590.97%
872190雷神科技31.31125.73+0.45+1.46%155444858.9011.58%
002374中锐股份2.83-11.66+0.04+1.43%1447504084.191.33%
300143盈康生命10.6867.15+0.15+1.42%879589308.921.37%
300110华仁药业3.59-3.02+0.05+1.41%1774656322.781.50%
300918南山智尚20.1253.27+0.28+1.41%13480927338.323.10%
603279景津装备15.9511.69+0.22+1.40%494937859.3510.86%
301337亚华电子31.11-134.09+0.42+1.37%157354884.144.25%
001260坤泰股份20.7151.25+0.27+1.32%183443790.565.78%
300185通裕重工3.07171.53+0.04+1.32%136361241701.163.74%
600180瑞茂通4.65-1831.13+0.06+1.31%1193845519.91.10%
002537海联金汇9.43247.54+0.12+1.29%479810451154.10%
688363华熙生物53.22781.71+0.67+1.27%33858.8117953.540.70%
600336澳柯玛7.16-146.00+0.09+1.27%17461812510.722.19%
300948冠中生态12.05-23.28+0.15+1.26%213522568.861.63%
002746仙坛股份6.4622.49+0.08+1.25%1466129439.3912.07%
603217元利科技18.6819.61+0.23+1.25%174743250.90.84%
000503国新健康10.73-676.26+0.13+1.23%134154143891.37%
688455科捷智能15.59-40.79+0.18+1.17%30606.614755.552.39%
301296新巨丰9.6428.03+0.11+1.15%310032979.011.14%
002073软控股份8.7717.40+0.10+1.15%16699514631.381.69%
833394民士达43.8753.80+0.50+1.15%162517126.7763.39%
603278大业股份10.59-21.00+0.12+1.15%734817778.8712.15%
688161威高骨科31.6152.54+0.35+1.12%38347.0612180.930.96%
000869张裕A21.7747.87+0.24+1.11%128602788.110.28%
301149隆华新材12.7330.29+0.14+1.11%8599010927.253.31%
301185鸥玛软件21.1145.78+0.23+1.10%5136110810.193.67%
300840酷特智能23.04-539.48+0.25+1.10%13132130176.977.42%
300479神思电子22.38156.91+0.24+1.08%6374914287.873.24%
600858银座股份5.7661.35+0.06+1.05%1099776309.592.12%
300699光威复材31.7535.73+0.33+1.05%11060135183.041.35%
301609山大电力48.2860.95+0.49+1.03%2976414345.758.57%
603577汇金通9.9121.68+0.10+1.02%696896927.462.05%
600229城市传媒7.1077.35+0.07+1.00%520913688.270.79%
002871伟隆股份11.2321.05+0.11+0.99%543946080.263.55%
600955维远股份14.41-63.35+0.14+0.98%241773485.930.44%
688677海泰新光47.1439.35+0.45+0.96%19976.719362.9381.67%
300214日科化学7.38-50.40+0.07+0.96%1083367996.482.69%
603536惠发食品9.49-75.95+0.09+0.96%646606121.092.69%
300653正海生物22.1741.97+0.21+0.96%319287066.61.77%
600309万华化学61.3816.07+0.58+0.95%229449141149.50.73%
300121阳谷华泰13.7835.65+0.13+0.95%8155011233.061.88%
000977浪潮信息54.2032.55+0.51+0.95%263519142688.61.79%
600223福瑞达8.5136.78+0.08+0.95%13506111448.741.33%
002353杰瑞股份45.8016.87+0.43+0.95%15030468560.172.17%
002726龙大美食5.41-1315.68+0.05+0.93%28554915475.112.65%
600756浪潮软件15.37-107.67+0.14+0.92%641439851.5511.98%
001300三柏硕13.29195.50+0.12+0.91%272783619.134.12%
872953国子软件36.8371.07+0.33+0.90%122134492.0173.25%
002655共达电声13.6358.72+0.12+0.89%13645518590.813.79%
002117东港股份12.5241.67+0.11+0.89%26812033498.785.12%
003033征和工业46.2723.95+0.39+0.85%165787694.632.05%
603708家家悦10.9054.93+0.09+0.83%471565085.210.74%
000720新能泰山3.64-43.66+0.03+0.83%907823299.240.72%
002476宝莫股份4.9447.76+0.04+0.82%1824668990.642.98%
002408齐翔腾达5.072894.98+0.04+0.80%1686808531.990.59%
002270华明装备18.2524.47+0.14+0.77%9896118282.281.10%
000811冰轮环境13.4422.20+0.10+0.75%54383773295.515.61%
300001特锐德23.0026.40+0.17+0.74%8843120338.470.86%
688002睿创微纳69.0053.79+0.50+0.73%32388.5822331.850.71%
605198安德利48.7756.71+0.35+0.72%151397350.60.56%
603858步长制药18.24-55.95+0.12+0.66%10802519479.990.98%
831195三祥科技18.4521.92+0.12+0.65%97201795.6751.37%
601366利群股份4.71213.95+0.03+0.64%827673884.750.91%
002254泰和新材11.14125.80+0.07+0.63%12761114192.081.56%
002193如意集团6.44-2.95+0.04+0.62%618403990.312.36%
600960渤海汽车4.85-3.79+0.03+0.62%1775028619.921.87%
600017日照港3.2816.22+0.02+0.61%2261367375.180.74%
002671龙泉股份4.9647.23+0.03+0.61%1236636146.122.25%
603755日辰股份27.2839.21+0.16+0.59%77722119.480.79%
000599青岛双星5.13-9.55+0.03+0.59%1353356945.321.66%
600918中泰证券6.8849.13+0.04+0.58%17677612170.130.44%
600448华纺股份3.46-38.92+0.02+0.58%2807369657.524.46%
002470金正大1.74137.44+0.01+0.58%3907766786.641.19%
002094青岛金王8.72173.96+0.05+0.58%30937726832.944.48%
300569天能重工5.59-22.06+0.03+0.54%20628611501.522.02%
300659中孚信息15.48-29.36+0.08+0.52%12182718994.646.40%
002526山东矿机4.0051.94+0.02+0.50%36264714512.022.05%
600727鲁北化工8.0917.35+0.04+0.50%14380011609.562.72%
603836海程邦达14.1669.47+0.07+0.50%222893147.441.09%
603638艾迪精密18.5743.12+0.09+0.49%319375944.660.38%
002382蓝帆医疗6.38-23.83+0.03+0.47%1128917169.071.13%
002675东诚药业17.2798.74+0.08+0.47%10450018029.891.41%
600529山东药玻22.9916.13+0.10+0.44%9187221117.371.38%
603421鼎信通讯7.04-16.62+0.03+0.43%517503653.770.79%
603967中创物流11.7915.78+0.05+0.43%462745453.991.33%
603014威高血净40.4536.37+0.17+0.42%3065712356.048.04%
600586金晶科技5.07-70.81+0.02+0.40%1288706543.460.91%
600966博汇纸业5.1153.09+0.02+0.39%789024024.040.59%
600735新华锦7.90-25.12+0.03+0.38%1082098473.972.54%
603151邦基科技24.4571.73+0.09+0.37%218505302.562.65%
001219青岛食品14.3528.39+0.05+0.35%296174240.291.56%
603639海利尔15.1026.24+0.05+0.33%249743754.660.73%
603856东宏股份12.1421.40+0.04+0.33%339504121.281.20%
600060海信视像21.3411.94+0.07+0.33%8151617400.570.63%
600600青岛啤酒67.9820.80+0.22+0.32%4183828395.440.59%
002589瑞康医药3.11238.47+0.01+0.32%1905805918.981.40%
603029天鹅股份18.9733.02+0.06+0.32%211544023.071.74%
000409云鼎科技12.81112.68+0.04+0.31%21275727246.895.03%
002355兴民智通6.5213.19+0.02+0.31%17217311221.732.79%
002242九阳股份10.1882.74+0.03+0.30%390103969.80.51%
600789鲁抗医药10.2622.72+0.03+0.29%21881722413.692.43%
000554泰山石油6.9625.02+0.02+0.29%19023013163.245.25%
000423东阿阿胶51.2420.26+0.14+0.27%4121021076.230.64%
603182嘉华股份14.8621.52+0.04+0.27%160562385.51.72%
605567春雪食品11.3589.69+0.03+0.27%292043310.431.46%
603779威龙股份7.685004.51+0.02+0.26%608174681.521.83%
301456盘古智能26.9965.06+0.07+0.26%337329104.3695.58%
001331胜通能源11.91-505.11+0.03+0.25%9783711653.2313.87%
831278泰德股份12.0678.59+0.03+0.25%105941282.380.95%
002984森麒麟19.269.76+0.04+0.21%7903615236.551.11%
603086先达股份9.70440.28+0.02+0.21%15945215427.773.67%
002083孚日股份5.0212.35+0.01+0.20%915614588.680.97%
300343ST联创5.05127.22+0.01+0.20%677713424.590.64%
000682东方电子10.5220.05+0.02+0.19%13853014597.661.03%
002481双塔食品5.40107.58+0.01+0.19%1093095902.30.99%
000677恒天海龙5.49102.07+0.01+0.18%18948810388.42.19%
000957中通客车11.0823.17+0.02+0.18%849749417.481.43%
600690海尔智家25.1612.13+0.04+0.16%26849967410.150.43%
831304迪尔化工14.5330.36+0.02+0.14%232973414.1942.96%
601966玲珑轮胎15.2513.51+0.02+0.13%11694717834.380.80%
688681科汇股份17.1251.59+0.02+0.12%25856.684426.3552.47%
002545东方铁塔9.9320.51+0.01+0.10%997099857.010.88%
000680山推股份10.0813.32+0.01+0.10%23813724013.611.81%
000756新华制药16.8426.39+0.01+0.06%10741617995.392.18%
003042中农联合17.80-26.18+0.01+0.06%345166131.322.72%
603190亚通精工25.0942.30+0.01+0.04%4709611833.8911.62%
001388信通电子46.5350.37+0.01+0.02%194829051.486.37%
600219南山铝业4.128.420.000.00%102035642013.560.88%
600807济高发展3.28-3.560.000.00%2363647725.183.00%
600022山东钢铁1.55-10.150.000.00%6168359551.3510.58%
002086东方海洋2.85-28.180.000.00%3468739857.622.19%
002283天润工业6.3921.510.000.00%1281478172.571.28%
002498汉缆股份3.5419.730.000.00%1547045480.980.47%
300175ST朗源5.11-50.770.000.00%506262598.941.08%
300237美晨科技2.09-5.750.000.00%4478169362.53.11%
601058赛轮轮胎13.1210.610.000.00%15034819698.560.46%
603223恒通股份10.2643.220.000.00%531265452.060.74%
601163三角轮胎14.0511.530.000.00%288744058.630.36%
832651天罡股份31.5224.850.000.00%42931355.3722.81%
300594朗进科技20.19-27.300.000.00%383397749.414.21%
601665齐鲁银行6.115.780.000.00%58603735992.751.15%
603270金帝股份27.5955.210.000.00%309158553.174.37%
603102百合股份43.4519.91-0.03-0.07%89923918.082.51%
002026山东威达13.2619.43-0.01-0.08%15606620704.663.69%
002286保龄宝10.6529.26-0.01-0.09%704217514.681.91%
605001威奥股份8.0737.58-0.01-0.12%852236898.082.17%
300105龙源技术7.8943.74-0.01-0.13%1089488582.22.11%
300099尤洛卡7.6757.90-0.01-0.13%24977919273.274.30%
000822山东海化6.02-29.46-0.01-0.17%1421468562.91.59%
603612索通发展23.8921.28-0.04-0.17%18448144083.893.70%
603167渤海轮渡10.5018.28-0.02-0.19%347193650.870.74%
002041登海种业10.08173.62-0.02-0.20%819618242.020.93%
002339积成电子8.3081.38-0.02-0.24%1044118683.112.18%
300786国林科技15.92-56.57-0.04-0.25%8798014071.456.11%
002581ST未名7.21-32.48-0.02-0.28%562894042.411.40%
600308华泰股份3.59-320.52-0.01-0.28%791642849.90.52%
000407胜利股份3.5725.19-0.01-0.28%1187914238.551.36%
301035润丰股份66.3833.64-0.21-0.32%111587416.1290.40%
601019山东出版9.1513.81-0.03-0.33%598305487.580.29%
838171邦德股份18.1625.09-0.06-0.33%132942411.3312.30%
000498山东路桥6.054.04-0.02-0.33%17027910313.371.17%
831689克莱特41.2057.36-0.15-0.36%96033956.1952.53%
600076康欣新材2.46-9.57-0.01-0.40%1548303821.321.15%
000726鲁泰A7.0111.68-0.03-0.43%770855400.171.31%
605016百龙创园20.2528.67-0.09-0.44%324976626.220.77%
000830鲁西化工12.1812.42-0.06-0.49%19746624000.251.04%
600212绿能慧充10.01483.01-0.05-0.50%44525244778.78.65%
000338潍柴动力15.2111.51-0.08-0.52%35379353871.410.71%
603739蔚蓝生物14.8062.95-0.08-0.54%552678169.712.18%
832419路斯股份21.5927.60-0.12-0.55%172803751.0721.85%
002958青农商行3.526.64-0.02-0.56%40371314195.260.82%
001207联科科技26.7018.00-0.17-0.63%8046721974.724.10%
002595豪迈科技56.5221.22-0.37-0.65%1994611281.530.25%
688191智洋创新26.79145.25-0.18-0.67%24897.786791.2611.07%
688190云路股份98.3832.41-0.69-0.70%6409.3896303.5620.53%
002111威海广泰10.9186.47-0.08-0.73%10807311854.672.26%
600188兖矿能源13.3310.00-0.10-0.74%28122337508.840.47%
001379腾达科技22.5058.74-0.17-0.75%10731324295.515.95%
002376新北洋7.9279.86-0.06-0.75%32882326082.214.71%
002485ST雪发3.90-13.79-0.03-0.76%420881630.810.77%
603187海容冷链12.9514.58-0.11-0.84%668548683.11.73%
000951中国重汽17.9613.92-0.16-0.88%15137727074.281.29%
002521齐峰新材8.9063.07-0.08-0.89%607965421.141.51%
301209联合化学93.76178.13-1.03-1.09%98169251.582.86%
600027华电国际5.4110.22-0.06-1.10%105407356838.211.24%
600350山东高速9.6514.43-0.11-1.13%974619425.6490.20%
600784鲁银投资6.6915.04-0.08-1.18%1163467770.51.72%
002078太阳纸业14.5113.38-0.18-1.23%12771718584.890.46%
688234天岳先进61.01185.35-0.77-1.25%52596.6932329.061.22%
600760中航沈飞61.8956.45-0.79-1.26%323059200209.61.18%
301498乖宝宠物93.0954.72-1.24-1.31%2259221233.671.26%
000915华特达因34.2515.40-0.47-1.35%8356528705.093.57%
002948青岛银行5.006.55-0.07-1.38%31230715683.791.00%
002379宏创控股15.63-171.86-0.22-1.39%16980126450.861.49%
601298青岛港8.8410.78-0.13-1.45%12040810669.980.22%
873132泰鹏智能23.76137.13-0.36-1.49%56791360.7572.02%
300224正海磁材18.03180.23-0.28-1.53%622498112730.47.48%
603021ST华鹏3.77-8.38-0.06-1.57%424201609.181.33%
002237恒邦股份12.0425.06-0.20-1.63%166845200731.83%
430476海能技术19.2364.08-0.32-1.64%141312740.6021.75%
002588史丹利9.3512.30-0.16-1.68%122510114581.43%
300950德固特29.7965.12-0.59-1.94%11158332674.8512.35%
000506招金黄金10.24-94.53-0.21-2.01%14137814459.71.52%
300677英科医疗36.5615.15-1.02-2.71%25572093986.045.50%
002891中宠股份57.8938.78-1.70-2.85%8816651589.782.90%
688556高测股份12.12-28.11-0.36-2.88%426263.251457.035.57%
002248华东数控11.19310.93-0.42-3.62%58706465137.819.09%
000668*ST荣控8.90-3.47-0.45-4.81%320382876.412.18%
301678新恒汇89.08115.48-4.57-4.88%11281499751.5924.79%
600547山东黄金31.2642.66-1.62-4.93%455243144074.91.26%
000488ST晨鸣2.25-0.74-0.12-5.06%915215.120836.115.46%

转至同大股份（300321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。