|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同大股份(300321)山东省上涨家数:56下跌家数:251平均涨幅:-1.35%平均换手:3.54%总成交额:895.34亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 6.70 | 46.21 | +0.61 | +10.02% | 2847906 | 190711.9 | 32.52% | | 600756 | 浪潮软件 | 21.66 | -73.75 | +1.97 | +10.01% | 84017 | 18198.04 | 2.59% | | 600319 | 亚星化学 | 9.79 | -26.61 | +0.89 | +10.00% | 12476 | 1221.4 | 0.32% | | 300779 | 惠城环保 | 155.40 | 1149.92 | +7.82 | +5.30% | 80688 | 124041.6 | 5.09% | | 000668 | *ST荣控 | 11.55 | -4.70 | +0.55 | +5.00% | 54425 | 6076.86 | 3.71% | | 002485 | ST雪发 | 4.86 | -16.43 | +0.23 | +4.97% | 87980 | 4167.33 | 1.62% | | 300659 | 中孚信息 | 18.65 | -56.07 | +0.83 | +4.66% | 614913 | 113389.3 | 32.49% | | 920670 | 数字人 | 18.60 | 436.50 | +0.80 | +4.49% | 146085 | 27099.44 | 21.92% | | 002899 | 英派斯 | 25.48 | 51.90 | +0.93 | +3.79% | 69981 | 17649.92 | 5.83% | | 300996 | 普联软件 | 18.42 | 48.32 | +0.67 | +3.77% | 209474 | 38122.14 | 8.92% | | 001300 | 三柏硕 | 16.62 | -1345.32 | +0.57 | +3.55% | 80017 | 13209.62 | 3.28% | | 301262 | 海看股份 | 26.85 | 28.69 | +0.91 | +3.51% | 157899 | 42029.45 | 12.93% | | 300654 | 世纪天鸿 | 10.68 | 104.93 | +0.34 | +3.29% | 246637 | 26050.49 | 6.99% | | 300840 | 酷特智能 | 19.72 | -182.18 | +0.59 | +3.08% | 165550 | 32382.15 | 9.35% | | 605100 | 华丰股份 | 45.17 | 227.59 | +1.05 | +2.38% | 141767 | 64079.11 | 8.34% | | 301337 | 亚华电子 | 30.77 | -255.09 | +0.69 | +2.29% | 59817 | 18389.48 | 13.51% | | 301185 | 鸥玛软件 | 20.49 | 43.21 | +0.44 | +2.19% | 91048 | 18504 | 6.51% | | 920953 | 国子软件 | 39.35 | 73.37 | +0.79 | +2.05% | 64806 | 25671.52 | 10.82% | | 002242 | 九阳股份 | 11.80 | 60.89 | +0.23 | +1.99% | 644197 | 73648.95 | 8.46% | | 601019 | 山东出版 | 8.68 | 11.73 | +0.15 | +1.76% | 191518 | 16450.59 | 0.92% | | 000977 | 浪潮信息 | 60.70 | 35.90 | +1.02 | +1.71% | 394313 | 238696.8 | 2.68% | | 603190 | 亚通精工 | 26.12 | 29.71 | +0.43 | +1.67% | 45841 | 11924.74 | 11.31% | | 002353 | 杰瑞股份 | 53.30 | 19.24 | +0.78 | +1.49% | 84603 | 44879.83 | 1.22% | | 002768 | 国恩股份 | 55.98 | 18.22 | +0.81 | +1.47% | 26701 | 14798.27 | 1.51% | | 605287 | 德才股份 | 28.85 | -12.77 | +0.39 | +1.37% | 35066 | 10102.63 | 3.51% | | 002890 | 弘宇股份 | 15.90 | 180.22 | +0.19 | +1.21% | 17422 | 2742.22 | 1.08% | | 300918 | 南山智尚 | 18.33 | 50.53 | +0.20 | +1.10% | 63135 | 11457.33 | 1.45% | | 920092 | 汉鑫科技 | 34.49 | -214.93 | +0.36 | +1.05% | 9691 | 3337.229 | 3.04% | | 300786 | 国林科技 | 16.62 | -94.53 | +0.16 | +0.97% | 128800 | 21535.25 | 8.80% | | 300479 | 神思电子 | 20.10 | 170.12 | +0.19 | +0.95% | 66056 | 13197.65 | 3.35% | | 920651 | 天罡股份 | 43.70 | 30.60 | +0.41 | +0.95% | 7799 | 3399.397 | 5.11% | | 301299 | 卓创资讯 | 57.68 | 51.68 | +0.53 | +0.93% | 7603 | 4369.12 | 1.34% | | 000503 | 国新健康 | 10.14 | -84.25 | +0.09 | +0.90% | 161569 | 16383.65 | 1.65% | | 600350 | 山东高速 | 9.38 | 13.74 | +0.08 | +0.86% | 93352 | 8769.16 | 0.19% | | 300821 | 东岳硅材 | 14.54 | -602.24 | +0.12 | +0.83% | 1613936 | 240563.4 | 13.45% | | 688501 | 青达环保 | 27.16 | 18.41 | +0.21 | +0.78% | 11595.46 | 3101.444 | 0.93% | | 301199 | 迈赫股份 | 23.52 | 37.35 | +0.18 | +0.77% | 42562 | 10008.62 | 5.94% | | 300948 | 冠中生态 | 18.45 | -41.07 | +0.12 | +0.65% | 148508 | 27672.85 | 9.92% | | 688331 | 荣昌生物 | 90.01 | -53.54 | +0.58 | +0.65% | 41337.75 | 37478.92 | 2.55% | | 600223 | 福瑞达 | 8.07 | 38.32 | +0.05 | +0.62% | 172877 | 13933.4 | 1.70% | | 600229 | 城市传媒 | 7.07 | -298.16 | +0.04 | +0.57% | 85294 | 6010.82 | 1.29% | | 603223 | 恒通股份 | 10.85 | 33.35 | +0.06 | +0.56% | 96305 | 10446.76 | 1.35% | | 002026 | 山东威达 | 14.92 | 19.89 | +0.08 | +0.54% | 117865 | 17468.9 | 2.79% | | 300690 | 双一科技 | 31.04 | 30.86 | +0.14 | +0.45% | 39416 | 12160.2 | 3.56% | | 688695 | 中创股份 | 31.68 | 283.97 | +0.13 | +0.41% | 9420.08 | 2978.708 | 1.84% | | 600587 | 新华医疗 | 15.39 | 18.35 | +0.06 | +0.39% | 59660 | 9128.44 | 0.99% | | 688681 | 科汇股份 | 18.97 | 39.45 | +0.07 | +0.37% | 23686.03 | 4493.848 | 2.26% | | 002838 | 道恩股份 | 22.50 | 62.11 | +0.08 | +0.36% | 33098 | 7420.1 | 0.79% | | 002871 | 伟隆股份 | 15.38 | 26.86 | +0.05 | +0.33% | 28002 | 4299.37 | 1.87% | | 603638 | 艾迪精密 | 18.75 | 41.05 | +0.05 | +0.27% | 38707 | 7243.34 | 0.47% | | 000915 | 华特达因 | 34.85 | 14.63 | +0.09 | +0.26% | 37041 | 12919.34 | 1.58% | | 002580 | 圣阳股份 | 13.96 | 31.82 | +0.02 | +0.14% | 356304 | 50631.25 | 7.88% | | 002363 | 隆基机械 | 9.08 | 73.24 | +0.01 | +0.11% | 217311 | 19644.91 | 5.23% | | 000880 | 潍柴重机 | 27.28 | 51.58 | +0.03 | +0.11% | 86925 | 23648.84 | 3.83% | | 920020 | 泰凯英 | 18.30 | -- | +0.01 | +0.05% | 22368 | 4105.847 | 5.62% | | 301678 | 新恒汇 | 67.83 | 95.55 | +0.01 | +0.01% | 17570 | 11905.51 | 3.86% | | 300830 | 金现代 | 11.11 | 362.69 | 0.00 | 0.00% | 208969 | 23232.47 | 6.20% | | 688021 | 奥福科技 | 21.38 | -100.71 | 0.00 | 0.00% | 11201.73 | 2382.892 | 1.47% | | 603270 | 金帝股份 | 24.92 | 43.81 | 0.00 | 0.00% | 22007 | 5475.27 | 3.11% | | 002595 | 豪迈科技 | 66.18 | 22.22 | -0.01 | -0.02% | 19943 | 13200.22 | 0.25% | | 688035 | 德邦科技 | 49.58 | 66.07 | -0.01 | -0.02% | 28958.11 | 14499.43 | 2.04% | | 002241 | 歌尔股份 | 28.40 | 34.64 | -0.02 | -0.07% | 446106 | 126755.1 | 1.42% | | 000409 | 云鼎科技 | 11.72 | 126.90 | -0.01 | -0.09% | 167630 | 19737.36 | 2.91% | | 601058 | 赛轮轮胎 | 15.71 | 14.00 | -0.02 | -0.13% | 181956 | 28715.12 | 0.55% | | 920212 | 智新电子 | 14.59 | 148.20 | -0.02 | -0.14% | 10026 | 1471.123 | 1.96% | | 605016 | 百龙创园 | 20.81 | 26.68 | -0.03 | -0.14% | 43197 | 9021.25 | 1.03% | | 002193 | 如意集团 | 6.34 | -2.66 | -0.01 | -0.16% | 82859 | 5198.02 | 3.17% | | 688161 | 威高骨科 | 30.39 | 45.55 | -0.06 | -0.20% | 12884.1 | 3898.402 | 0.32% | | 002041 | 登海种业 | 9.75 | 164.89 | -0.02 | -0.20% | 100244 | 9768.98 | 1.14% | | 301035 | 润丰股份 | 71.18 | 20.02 | -0.16 | -0.22% | 7349 | 5209.17 | 0.26% | | 605198 | 安德利 | 39.48 | 38.87 | -0.09 | -0.23% | 15754 | 6191.54 | 0.58% | | 002270 | 华明装备 | 25.44 | 32.50 | -0.06 | -0.24% | 117647 | 30125.21 | 1.31% | | 688579 | 山大地纬 | 11.66 | 72.33 | -0.03 | -0.26% | 49359.89 | 5753.344 | 1.23% | | 920195 | 三祥科技 | 20.90 | 20.12 | -0.06 | -0.29% | 17589 | 3701.988 | 2.49% | | 603279 | 景津装备 | 17.20 | 16.03 | -0.05 | -0.29% | 60654 | 10520.22 | 1.05% | | 600918 | 中泰证券 | 6.80 | 27.13 | -0.02 | -0.29% | 207028 | 14088.83 | 0.53% | | 920190 | 雷神科技 | 26.59 | 113.73 | -0.08 | -0.30% | 13479 | 3570.125 | 1.37% | | 301206 | 三元生物 | 28.69 | 63.55 | -0.09 | -0.31% | 18002 | 5187.19 | 1.38% | | 002675 | 东诚药业 | 15.32 | 76.07 | -0.05 | -0.33% | 44053 | 6741.5 | 0.59% | | 000423 | 东阿阿胶 | 48.41 | 18.57 | -0.17 | -0.35% | 39683 | 19266.1 | 0.62% | | 600600 | 青岛啤酒 | 65.49 | 19.30 | -0.23 | -0.35% | 39969 | 26317.89 | 0.56% | | 300594 | 朗进科技 | 19.11 | -37.66 | -0.07 | -0.36% | 18601 | 3549.2 | 2.04% | | 920378 | 泰德股份 | 10.50 | 87.04 | -0.04 | -0.38% | 9017 | 947.4449 | 0.81% | | 000680 | 山推股份 | 10.19 | 12.57 | -0.04 | -0.39% | 159455 | 16295.77 | 1.21% | | 603858 | 步长制药 | 17.72 | 11239.73 | -0.07 | -0.39% | 59251 | 10498.07 | 0.56% | | 688136 | 科兴制药 | 34.45 | 55.22 | -0.14 | -0.40% | 19117.52 | 6579.928 | 0.95% | | 600336 | 澳柯玛 | 7.77 | -102.64 | -0.04 | -0.51% | 303824 | 23612.36 | 3.81% | | 603421 | 鼎信通讯 | 7.49 | -8.88 | -0.04 | -0.53% | 85344 | 6420.92 | 1.31% | | 002458 | 益生股份 | 8.92 | 41.98 | -0.05 | -0.56% | 85117 | 7590.77 | 1.14% | | 300183 | 东软载波 | 16.04 | -263.89 | -0.09 | -0.56% | 45113 | 7230.609 | 1.26% | | 301188 | 力诺药包 | 17.38 | 89.40 | -0.10 | -0.57% | 23468 | 4092.64 | 0.98% | | 300653 | 正海生物 | 20.79 | 48.61 | -0.12 | -0.57% | 18091 | 3763.78 | 1.01% | | 688556 | 高测股份 | 10.28 | -25.79 | -0.06 | -0.58% | 151617 | 15553.89 | 1.83% | | 601163 | 三角轮胎 | 14.86 | 13.19 | -0.09 | -0.60% | 34093 | 5076.74 | 0.43% | | 000869 | 张裕A | 21.70 | 54.24 | -0.14 | -0.64% | 11943 | 2601.23 | 0.26% | | 001388 | 信通电子 | 45.34 | 51.38 | -0.30 | -0.66% | 6829 | 3106.37 | 2.23% | | 603739 | 蔚蓝生物 | 15.96 | 48.32 | -0.11 | -0.68% | 54795 | 8738.489 | 2.17% | | 001219 | 青岛食品 | 14.91 | 28.05 | -0.11 | -0.73% | 36874 | 5485.12 | 1.94% | | 688139 | 海尔生物 | 34.16 | 42.45 | -0.26 | -0.76% | 23513.44 | 8013.838 | 0.74% | | 600027 | 华电国际 | 5.17 | 9.12 | -0.04 | -0.77% | 747478 | 38682.03 | 0.88% | | 603586 | 金麒麟 | 18.64 | 23.22 | -0.15 | -0.80% | 13794 | 2579.11 | 0.70% | | 600529 | 山东药玻 | 21.04 | 18.25 | -0.17 | -0.80% | 63883 | 13496.69 | 0.96% | | 002117 | 东港股份 | 12.35 | 32.22 | -0.10 | -0.80% | 129259 | 16044.21 | 2.47% | | 301439 | 泓淋电力 | 15.82 | 30.61 | -0.13 | -0.82% | 28658 | 4535.19 | 1.56% | | 001260 | 坤泰股份 | 21.31 | 54.97 | -0.18 | -0.84% | 25428 | 5441.21 | 8.01% | | 688455 | 科捷智能 | 17.18 | -50.31 | -0.15 | -0.87% | 15958.2 | 2744.978 | 1.25% | | 600690 | 海尔智家 | 26.34 | 11.79 | -0.23 | -0.87% | 206299 | 54599.19 | 0.33% | | 603182 | 嘉华股份 | 15.96 | 22.87 | -0.14 | -0.87% | 35736 | 5703.16 | 2.17% | | 002521 | 齐峰新材 | 8.93 | 46.20 | -0.08 | -0.89% | 38107 | 3411.37 | 0.91% | | 002094 | 青岛金王 | 7.72 | 140.63 | -0.07 | -0.90% | 136573 | 10570.57 | 1.98% | | 688309 | 恒誉环保 | 26.31 | 65.86 | -0.24 | -0.90% | 11591.97 | 3028.892 | 1.45% | | 000488 | ST晨鸣 | 2.17 | -0.50 | -0.02 | -0.91% | 272238 | 5920.39 | 1.62% | | 002746 | 仙坛股份 | 6.50 | 19.47 | -0.06 | -0.91% | 156259 | 10165.73 | 2.20% | | 603151 | 邦基科技 | 19.50 | 29.32 | -0.18 | -0.91% | 30379 | 5940.53 | 1.78% | | 603014 | 威高血净 | 41.15 | 36.24 | -0.38 | -0.91% | 25147 | 10380.07 | 6.60% | | 002958 | 青农商行 | 3.19 | 5.97 | -0.03 | -0.93% | 476702 | 15238.83 | 0.88% | | 688557 | 兰剑智能 | 37.00 | 26.70 | -0.35 | -0.94% | 12514.1 | 4661.324 | 1.22% | | 603779 | 威龙股份 | 7.37 | -436.66 | -0.07 | -0.94% | 62040 | 4568.46 | 1.87% | | 000756 | 新华制药 | 16.79 | 30.30 | -0.16 | -0.94% | 141825 | 23974.17 | 2.88% | | 300099 | 尤洛卡 | 7.16 | 55.15 | -0.07 | -0.97% | 147166 | 10504.79 | 2.53% | | 300677 | 英科医疗 | 37.39 | 14.38 | -0.37 | -0.98% | 74158 | 27900.36 | 1.59% | | 601665 | 齐鲁银行 | 6.03 | 6.74 | -0.06 | -0.99% | 609768 | 36869.03 | 0.99% | | 000682 | 东方电子 | 12.04 | 21.30 | -0.12 | -0.99% | 192241 | 23131.81 | 1.43% | | 301022 | 海泰科 | 33.05 | 75.17 | -0.33 | -0.99% | 14600 | 4837.27 | 2.19% | | 301498 | 乖宝宠物 | 71.90 | 43.15 | -0.72 | -0.99% | 20717 | 14898.17 | 1.15% | | 605001 | 威奥股份 | 7.93 | 29.20 | -0.08 | -1.00% | 52465 | 4160.91 | 1.34% | | 002078 | 太阳纸业 | 14.85 | 13.21 | -0.15 | -1.00% | 107334 | 16005.15 | 0.39% | | 600858 | 银座股份 | 5.93 | 79.50 | -0.06 | -1.00% | 142770 | 8452.8 | 2.76% | | 002382 | 蓝帆医疗 | 5.79 | -11.39 | -0.06 | -1.03% | 83039 | 4805.66 | 0.83% | | 601366 | 利群股份 | 4.73 | 285.16 | -0.05 | -1.05% | 136319 | 6437.84 | 1.49% | | 603029 | 天鹅股份 | 20.29 | 30.32 | -0.22 | -1.07% | 17139 | 3486.85 | 1.41% | | 002643 | 万润股份 | 13.80 | 49.76 | -0.15 | -1.08% | 177080 | 24502.59 | 1.95% | | 002107 | 沃华医药 | 6.44 | 47.97 | -0.07 | -1.08% | 62094 | 4008.58 | 1.09% | | 603536 | 惠发食品 | 13.44 | -118.21 | -0.15 | -1.10% | 128676 | 17298.56 | 5.35% | | 002073 | 软控股份 | 8.95 | 19.59 | -0.10 | -1.10% | 325464 | 29266.15 | 3.21% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.07 | -1.12% | 131006 | 8097.63 | 0.90% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 111952 | 8781.75 | 1.43% | | 603708 | 家家悦 | 12.13 | 51.73 | -0.14 | -1.14% | 100958 | 12284.12 | 1.58% | | 300699 | 光威复材 | 28.38 | 43.61 | -0.33 | -1.15% | 71070 | 20177.62 | 0.87% | | 920271 | 邦德股份 | 17.10 | 21.59 | -0.21 | -1.21% | 9806 | 1691.11 | 1.69% | | 301296 | 新巨丰 | 8.89 | 29.37 | -0.11 | -1.22% | 32701 | 2909.66 | 1.13% | | 002948 | 青岛银行 | 4.83 | 5.86 | -0.06 | -1.23% | 401556 | 19419.83 | 1.29% | | 601966 | 玲珑轮胎 | 15.25 | 18.48 | -0.19 | -1.23% | 150992 | 23100.68 | 1.03% | | 688190 | 云路股份 | 104.04 | 35.88 | -1.32 | -1.25% | 6715.45 | 7006.914 | 0.56% | | 301320 | 豪江智能 | 18.04 | 157.89 | -0.23 | -1.26% | 21050 | 3798.51 | 3.09% | | 002088 | 鲁阳节能 | 12.22 | 25.93 | -0.16 | -1.29% | 31260 | 3799.77 | 0.62% | | 002330 | 得利斯 | 5.34 | -97.21 | -0.07 | -1.29% | 175046 | 9328.631 | 2.76% | | 002589 | 瑞康医药 | 3.02 | -53349.35 | -0.04 | -1.31% | 361899 | 10948.19 | 2.65% | | 920304 | 迪尔化工 | 15.82 | 44.72 | -0.21 | -1.31% | 99144 | 15399.12 | 12.58% | | 002537 | 海联金汇 | 8.72 | 49.79 | -0.12 | -1.36% | 222581 | 19398.41 | 1.90% | | 603798 | 康普顿 | 16.48 | 81.45 | -0.23 | -1.38% | 36872 | 6108.29 | 1.44% | | 300143 | 盈康生命 | 10.74 | 67.23 | -0.15 | -1.38% | 63154 | 6831.871 | 0.98% | | 603639 | 海利尔 | 13.34 | 23.44 | -0.19 | -1.40% | 25901 | 3457.83 | 0.76% | | 603278 | 大业股份 | 9.60 | -83.66 | -0.14 | -1.44% | 61131 | 5873.33 | 1.79% | | 600467 | 好当家 | 2.74 | 97.80 | -0.04 | -1.44% | 2348331 | 62885.84 | 16.07% | | 605567 | 春雪食品 | 11.64 | 58.71 | -0.17 | -1.44% | 46827 | 5452.01 | 2.34% | | 002355 | 兴民智通 | 6.09 | -29.52 | -0.09 | -1.46% | 81447 | 4967.25 | 1.32% | | 600760 | 中航沈飞 | 59.38 | 57.31 | -0.88 | -1.46% | 248885 | 147072.4 | 0.91% | | 601298 | 青岛港 | 8.69 | 10.29 | -0.13 | -1.47% | 171482 | 14987.53 | 0.32% | | 603967 | 中创物流 | 12.02 | 16.10 | -0.18 | -1.48% | 35467 | 4270.47 | 1.02% | | 600309 | 万华化学 | 65.40 | 18.45 | -0.98 | -1.48% | 234162 | 153403.9 | 0.75% | | 300583 | 赛托生物 | 15.83 | -17.39 | -0.24 | -1.49% | 24699 | 3918.66 | 1.33% | | 603102 | 百合股份 | 43.70 | 22.99 | -0.67 | -1.51% | 5601 | 2453.25 | 0.88% | | 301209 | 联合化学 | 112.10 | 210.08 | -1.72 | -1.51% | 21974 | 24841.59 | 2.30% | | 301015 | 百洋医药 | 22.70 | 22.64 | -0.35 | -1.52% | 55227 | 12567.27 | 1.05% | | 002111 | 威海广泰 | 10.14 | 74.44 | -0.16 | -1.55% | 53482 | 5432.54 | 1.11% | | 301456 | 盘古智能 | 29.66 | 66.04 | -0.47 | -1.56% | 22399 | 6674.96 | 3.70% | | 603167 | 渤海轮渡 | 10.09 | 16.39 | -0.16 | -1.56% | 61775 | 6240.62 | 1.32% | | 301281 | 科源制药 | 31.39 | 65.07 | -0.50 | -1.57% | 9775 | 3081.73 | 1.42% | | 000338 | 潍柴动力 | 17.42 | 12.78 | -0.28 | -1.58% | 938523.1 | 164129.3 | 1.88% | | 000726 | 鲁泰A | 7.44 | 9.73 | -0.12 | -1.59% | 112353 | 8382.87 | 1.91% | | 301609 | 山大电力 | 48.49 | 59.47 | -0.79 | -1.60% | 17649 | 8592.75 | 5.08% | | 600789 | 鲁抗医药 | 10.38 | 49.42 | -0.17 | -1.61% | 478433 | 49786.48 | 5.32% | | 688677 | 海泰新光 | 47.00 | 32.32 | -0.77 | -1.61% | 7692.81 | 3636.784 | 0.64% | | 002726 | 龙大美食 | 4.87 | -22.46 | -0.08 | -1.62% | 237976 | 11594.34 | 2.21% | | 688363 | 华熙生物 | 50.40 | 375.66 | -0.83 | -1.62% | 20394.92 | 10358.29 | 0.42% | | 605589 | 圣泉集团 | 27.01 | 21.84 | -0.45 | -1.64% | 115006 | 31234.98 | 1.36% | | 000822 | 山东海化 | 5.97 | -10.11 | -0.10 | -1.65% | 192347 | 11469.1 | 2.15% | | 002469 | 三维化学 | 8.92 | 21.42 | -0.15 | -1.65% | 215383 | 19344.27 | 3.42% | | 301158 | 德石股份 | 22.59 | 25.90 | -0.38 | -1.65% | 68684 | 15542.89 | 4.69% | | 002248 | 华东数控 | 11.88 | 162.78 | -0.20 | -1.66% | 175678 | 20902.6 | 5.71% | | 000554 | 泰山石油 | 7.12 | 21.50 | -0.12 | -1.66% | 179265 | 12804.88 | 4.94% | | 002810 | 山东赫达 | 13.60 | 29.06 | -0.23 | -1.66% | 42687 | 5807.67 | 1.33% | | 002481 | 双塔食品 | 5.85 | 109.15 | -0.10 | -1.68% | 175611 | 10304.48 | 1.57% | | 002581 | ST未名 | 8.17 | -24.42 | -0.14 | -1.68% | 47265 | 3892.36 | 1.18% | | 920510 | 丰光精密 | 17.50 | -332.33 | -0.30 | -1.69% | 14869 | 2617.093 | 1.58% | | 002254 | 泰和新材 | 10.46 | -390.83 | -0.18 | -1.69% | 128371 | 13423.44 | 1.57% | | 000639 | 西王食品 | 3.43 | -7.35 | -0.06 | -1.72% | 370355 | 12681.61 | 3.43% | | 920832 | 齐鲁华信 | 7.97 | 504.50 | -0.14 | -1.73% | 21572 | 1731.048 | 1.76% | | 600777 | *ST新潮 | 3.95 | 15.67 | -0.07 | -1.74% | 226472 | 8979.17 | 0.36% | | 002655 | 共达电声 | 12.35 | 51.13 | -0.22 | -1.75% | 88913 | 11003.53 | 2.46% | | 300175 | ST朗源 | 6.00 | -196.17 | -0.11 | -1.80% | 50859 | 3067 | 1.08% | | 002671 | 龙泉股份 | 5.42 | 28.26 | -0.10 | -1.81% | 119399 | 6488.55 | 2.17% | | 001331 | 胜通能源 | 14.50 | 1232.39 | -0.27 | -1.83% | 41619 | 6051.58 | 2.48% | | 600586 | 金晶科技 | 6.40 | -17.92 | -0.12 | -1.84% | 563235 | 36613.13 | 3.97% | | 603856 | 东宏股份 | 13.18 | 21.28 | -0.25 | -1.86% | 48893 | 6455.8 | 1.73% | | 002234 | 民和股份 | 9.48 | -12.61 | -0.18 | -1.86% | 64344 | 6106.88 | 2.13% | | 600448 | 华纺股份 | 3.68 | -16.93 | -0.07 | -1.87% | 252564 | 9278.66 | 4.01% | | 600784 | 鲁银投资 | 6.76 | 21.89 | -0.13 | -1.89% | 69708 | 4728.55 | 1.03% | | 600955 | 维远股份 | 15.54 | -40.57 | -0.30 | -1.89% | 52124 | 8111.74 | 0.95% | | 002984 | 森麒麟 | 20.46 | 14.36 | -0.40 | -1.92% | 116623 | 24033.43 | 1.63% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | -0.10 | -1.95% | 248581 | 12520.42 | 0.90% | | 002339 | 积成电子 | 8.47 | 92.01 | -0.17 | -1.97% | 99620 | 8456.03 | 2.08% | | 300233 | 金城医药 | 17.25 | 85.66 | -0.35 | -1.99% | 66446 | 11562.77 | 1.80% | | 920394 | 民士达 | 39.39 | 47.63 | -0.80 | -1.99% | 13480 | 5295.493 | 0.93% | | 600547 | 山东黄金 | 34.42 | 32.77 | -0.70 | -1.99% | 237313 | 82170.43 | 0.66% | | 603113 | 金能科技 | 6.33 | -51.81 | -0.13 | -2.01% | 99767 | 6323.26 | 1.18% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.08 | -2.04% | 517062 | 19922.74 | 2.92% | | 603755 | 日辰股份 | 38.49 | 51.47 | -0.80 | -2.04% | 19737 | 7628.46 | 2.00% | | 002083 | 孚日股份 | 12.46 | 38.38 | -0.26 | -2.04% | 3584543 | 476169 | 37.88% | | 002283 | 天润工业 | 6.22 | 20.61 | -0.13 | -2.05% | 147409 | 9216.82 | 1.47% | | 600579 | 中化装备 | 9.51 | -4.08 | -0.20 | -2.06% | 165320 | 15646.47 | 3.35% | | 300224 | 正海磁材 | 15.12 | 107.37 | -0.32 | -2.07% | 162111 | 24619.3 | 1.75% | | 002545 | 东方铁塔 | 16.36 | 21.98 | -0.35 | -2.09% | 110441 | 18172.95 | 0.98% | | 000599 | 青岛双星 | 7.01 | -13.15 | -0.15 | -2.09% | 541583 | 38124.27 | 6.63% | | 000811 | 冰轮环境 | 13.97 | 23.82 | -0.30 | -2.10% | 129790 | 18198.87 | 1.33% | | 603086 | 先达股份 | 8.81 | 23.38 | -0.19 | -2.11% | 119793 | 10599.73 | 2.76% | | 000677 | 恒天海龙 | 4.60 | 538.97 | -0.10 | -2.13% | 143969 | 6641.26 | 1.67% | | 300308 | 中际旭创 | 472.91 | 61.45 | -10.29 | -2.13% | 240679 | 1155498 | 2.18% | | 300569 | 天能重工 | 6.34 | -35.39 | -0.14 | -2.16% | 291806 | 18476.73 | 2.86% | | 002891 | 中宠股份 | 58.39 | 39.92 | -1.30 | -2.18% | 38745 | 22583.44 | 1.27% | | 920476 | 海能技术 | 24.40 | 57.97 | -0.55 | -2.20% | 11467 | 2820.378 | 1.42% | | 300110 | 华仁药业 | 3.54 | -2.97 | -0.08 | -2.21% | 268997 | 9552.72 | 2.28% | | 603836 | 海程邦达 | 15.85 | 95.87 | -0.37 | -2.28% | 37761 | 6017.38 | 1.84% | | 301020 | 密封科技 | 23.03 | 37.82 | -0.54 | -2.29% | 24894 | 5753.71 | 1.70% | | 003022 | 联泓新科 | 21.74 | 100.64 | -0.51 | -2.29% | 318542 | 70079.22 | 2.39% | | 002476 | 宝莫股份 | 5.94 | 51.28 | -0.14 | -2.30% | 178505 | 10595.78 | 2.92% | | 603285 | 键邦股份 | 25.51 | 30.31 | -0.61 | -2.34% | 24307 | 6226.39 | 3.90% | | 000957 | 中通客车 | 11.26 | 20.17 | -0.27 | -2.34% | 195056 | 22097.33 | 3.29% | | 003042 | 中农联合 | 18.16 | -23.26 | -0.44 | -2.37% | 88447 | 16295.94 | 6.94% | | 002588 | 史丹利 | 9.87 | 11.64 | -0.24 | -2.37% | 165786 | 16434.27 | 1.93% | | 601096 | 宏盛华源 | 4.49 | 35.90 | -0.11 | -2.39% | 259183 | 11665.67 | 1.58% | | 300950 | 德固特 | 23.91 | 51.49 | -0.59 | -2.41% | 59269 | 14215.29 | 6.56% | | 002598 | 山东章鼓 | 11.75 | 115.55 | -0.29 | -2.41% | 86812 | 10264.64 | 3.08% | | 688191 | 智洋创新 | 36.73 | 140.60 | -0.91 | -2.42% | 37942.01 | 14052.33 | 1.64% | | 000951 | 中国重汽 | 17.22 | 12.68 | -0.43 | -2.44% | 119508 | 20720.08 | 1.02% | | 920839 | 万通液压 | 44.82 | 41.24 | -1.13 | -2.46% | 17515 | 7872.03 | 2.69% | | 300848 | 美瑞新材 | 16.23 | 81.42 | -0.41 | -2.46% | 105079 | 17065.16 | 4.15% | | 300237 | ST美晨 | 3.14 | -16.09 | -0.08 | -2.48% | 765874 | 24306.76 | 5.31% | | 688087 | 英科再生 | 29.83 | 17.07 | -0.76 | -2.48% | 18177.94 | 5451.186 | 0.98% | | 600783 | 鲁信创投 | 14.91 | 64.31 | -0.38 | -2.49% | 139575 | 20826.65 | 1.88% | | 688002 | 睿创微纳 | 78.35 | 45.51 | -2.00 | -2.49% | 37438.67 | 29581.47 | 0.81% | | 001207 | 联科科技 | 24.09 | 17.24 | -0.62 | -2.51% | 44105 | 10655.55 | 2.24% | | 920419 | 路斯股份 | 17.66 | 27.70 | -0.46 | -2.54% | 8404 | 1503.785 | 0.87% | | 300105 | 龙源技术 | 8.05 | 52.14 | -0.21 | -2.54% | 107356 | 8669.25 | 2.08% | | 002498 | 汉缆股份 | 3.79 | 23.04 | -0.10 | -2.57% | 308740 | 11748.08 | 0.93% | | 688234 | 天岳先进 | 78.38 | 1023.48 | -2.07 | -2.57% | 127576.2 | 102283.2 | 2.97% | | 002921 | 联诚精密 | 16.45 | -98.10 | -0.44 | -2.61% | 50440 | 8289.05 | 3.93% | | 688663 | 新风光 | 41.94 | 44.77 | -1.15 | -2.67% | 18859.48 | 7947.077 | 1.33% | | 600727 | 鲁北化工 | 7.65 | 60.14 | -0.21 | -2.67% | 135506 | 10417.02 | 2.56% | | 920689 | 克莱特 | 33.87 | 45.26 | -0.93 | -2.67% | 11456 | 3909.008 | 3.02% | | 600966 | 博汇纸业 | 5.77 | 52.08 | -0.16 | -2.70% | 286721 | 16576.13 | 2.14% | | 300243 | 瑞丰高材 | 11.56 | 293.02 | -0.33 | -2.78% | 59576 | 6937.54 | 3.06% | | 603187 | 海容冷链 | 15.06 | 15.22 | -0.43 | -2.78% | 79858 | 12055.19 | 2.09% | | 300443 | 金雷股份 | 26.08 | 25.82 | -0.78 | -2.90% | 99815 | 26206.83 | 4.02% | | 000720 | 新能泰山 | 3.67 | -49.48 | -0.11 | -2.91% | 274874 | 10124.27 | 2.19% | | 301149 | 隆华新材 | 11.52 | 36.69 | -0.35 | -2.95% | 117738 | 13641.22 | 4.51% | | 002793 | 罗欣药业 | 5.52 | -8.87 | -0.17 | -2.99% | 234380 | 12997.79 | 2.16% | | 603367 | 辰欣药业 | 20.65 | 18.97 | -0.64 | -3.01% | 245184 | 50902.41 | 5.42% | | 600017 | 日照港 | 3.18 | 17.96 | -0.10 | -3.05% | 457967 | 14658.93 | 1.49% | | 001379 | 腾达科技 | 22.28 | 54.16 | -0.71 | -3.09% | 52137 | 11672.32 | 7.75% | | 600188 | 兖矿能源 | 14.39 | 14.67 | -0.46 | -3.10% | 370961 | 53728.34 | 0.63% | | 600807 | 济高发展 | 3.73 | -3.92 | -0.12 | -3.12% | 394455 | 14751.88 | 5.01% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.15 | -3.13% | 582565 | 27210.89 | 2.87% | | 603577 | 汇金通 | 10.18 | 26.14 | -0.33 | -3.14% | 91658 | 9349.5 | 2.70% | | 002237 | 恒邦股份 | 12.95 | 26.05 | -0.42 | -3.14% | 279445 | 36382.26 | 2.69% | | 600960 | 渤海汽车 | 5.22 | -5.74 | -0.17 | -3.15% | 272749 | 14308.83 | 2.87% | | 605006 | 山东玻纤 | 7.61 | 404.12 | -0.25 | -3.18% | 82702 | 6324.56 | 1.38% | | 920132 | 泰鹏智能 | 19.87 | 107.16 | -0.68 | -3.31% | 30416 | 6047.894 | 10.84% | | 000506 | 招金黄金 | 11.86 | 245.85 | -0.41 | -3.34% | 275948 | 32887.84 | 2.97% | | 920261 | 一诺威 | 15.54 | 19.81 | -0.55 | -3.42% | 27805 | 4377.34 | 1.63% | | 600180 | 瑞茂通 | 4.73 | 320.28 | -0.17 | -3.47% | 223721 | 10613.07 | 2.06% | | 600076 | 康欣新材 | 3.04 | -10.28 | -0.11 | -3.49% | 466455 | 14215.85 | 3.47% | | 300993 | 玉马科技 | 16.02 | 29.37 | -0.58 | -3.49% | 107197 | 17210.59 | 4.45% | | 600735 | ST新华锦 | 6.13 | -16.49 | -0.23 | -3.62% | 270291 | 16719.22 | 6.35% | | 300121 | 阳谷华泰 | 15.68 | 41.81 | -0.59 | -3.63% | 209625 | 33119.87 | 4.88% | | 300001 | 特锐德 | 28.29 | 25.84 | -1.07 | -3.64% | 355710 | 100740.6 | 3.45% | | 603217 | 元利科技 | 23.88 | 24.53 | -0.92 | -3.71% | 28067 | 6782.89 | 1.35% | | 600219 | 南山铝业 | 4.93 | 11.20 | -0.19 | -3.71% | 3550386 | 175919.6 | 3.06% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.31 | -3.72% | 178872 | 14489.03 | 5.37% | | 600060 | 海信视像 | 24.54 | 12.49 | -0.95 | -3.73% | 104419 | 25962.62 | 0.80% | | 000830 | 鲁西化工 | 15.52 | 20.01 | -0.62 | -3.84% | 539238 | 84665.8 | 2.83% | | 600212 | 绿能慧充 | 8.48 | 194.63 | -0.34 | -3.85% | 216943 | 18524.28 | 4.21% | | 920242 | 建邦科技 | 30.60 | 19.53 | -1.23 | -3.86% | 9070 | 2803.668 | 2.47% | | 002470 | 金正大 | 1.99 | -43.61 | -0.08 | -3.86% | 1165978 | 23408.65 | 3.55% | | 600308 | 华泰股份 | 4.19 | -108.06 | -0.17 | -3.90% | 643546 | 27097.28 | 4.24% | | 301017 | 漱玉平民 | 14.95 | -91.17 | -0.63 | -4.04% | 346039 | 51921.7 | 14.22% | | 300185 | 通裕重工 | 3.05 | 168.55 | -0.13 | -4.09% | 1713215 | 52802.8 | 4.62% | | 002086 | 东方海洋 | 2.71 | -23.47 | -0.12 | -4.24% | 2371092 | 64116.42 | 14.99% | | 300321 | 同大股份 | 46.60 | 519.60 | -2.28 | -4.66% | 23798 | 11255.31 | 2.68% | | 600426 | 华鲁恒升 | 27.60 | 18.16 | -1.37 | -4.73% | 304682 | 84793.98 | 1.44% | | 300214 | 日科化学 | 7.98 | -314.04 | -0.40 | -4.77% | 249937 | 20121.53 | 5.38% | | 002323 | 雅博股份 | 1.89 | -20.31 | -0.10 | -5.03% | 1419256 | 27090.69 | 6.69% | | 603021 | ST华鹏 | 5.62 | -12.33 | -0.30 | -5.07% | 122828 | 7021.791 | 3.84% | | 000655 | 金岭矿业 | 9.83 | 21.32 | -0.55 | -5.30% | 185686 | 18440.88 | 3.12% | | 603612 | 索通发展 | 25.89 | 18.17 | -1.45 | -5.30% | 293044 | 76947.95 | 5.88% | | 600022 | 山东钢铁 | 1.60 | -25.66 | -0.09 | -5.33% | 2204756 | 35838.42 | 2.06% | | 002374 | 中锐股份 | 3.71 | -15.01 | -0.21 | -5.36% | 1506555 | 56007.11 | 13.88% | | 300285 | 国瓷材料 | 23.84 | 38.84 | -1.37 | -5.43% | 331935 | 80086.73 | 3.95% | | 300343 | ST联创 | 6.27 | 121.62 | -0.37 | -5.57% | 672888.9 | 43479.68 | 6.31% | | 002379 | 宏创控股 | 20.46 | -123.95 | -1.21 | -5.58% | 352495 | 72808.02 | 3.10% | | 002490 | 山东墨龙 | 7.99 | -61.49 | -0.51 | -6.00% | 829507.1 | 66995.88 | 15.31% | | 003033 | 征和工业 | 65.44 | 32.25 | -4.24 | -6.08% | 26199 | 17187.71 | 3.24% | | 301617 | 博苑股份 | 85.08 | 65.02 | -5.72 | -6.30% | 28675 | 24781.31 | 8.58% | | 002286 | 保龄宝 | 10.00 | 26.41 | -0.68 | -6.37% | 275150 | 28062.42 | 7.45% | | 300801 | 泰和科技 | 35.00 | 60.87 | -2.92 | -7.70% | 244691 | 86796.73 | 17.88% | | 002805 | 丰元股份 | 21.47 | -9.90 | -2.38 | -9.98% | 482150 | 107784 | 17.31% | | 603026 | 石大胜华 | 96.11 | -392.04 | -10.68 | -10.00% | 136397 | 133801.4 | 6.73% | | 301069 | 凯盛新材 | 26.85 | 94.52 | -2.99 | -10.02% | 529329 | 145901.4 | 13.53% | | 301292 | 海科新源 | 66.04 | -81.10 | -11.08 | -14.37% | 265814 | 183606.9 | 31.25% |
|