|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:28下跌家数:51平均涨幅:+0.06%平均换手:1.92%总成交额:134.22亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.31 | 45.34 | +3.30 | +10.31% | 59412 | 20241.12 | 13.43% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 136131 | 11895.96 | 3.77% | | 920368 | 连城数控 | 70.54 | 281.90 | +3.49 | +5.21% | 106274 | 72933.98 | 4.76% | | 002606 | 大连电瓷 | 11.97 | 30.74 | +0.46 | +4.00% | 344801 | 40994 | 8.19% | | 600399 | 抚顺特钢 | 6.59 | -17.25 | +0.25 | +3.94% | 854099.1 | 55159.95 | 4.33% | | 603315 | 福鞍股份 | 16.40 | 110.95 | +0.58 | +3.67% | 148446 | 24021.04 | 4.63% | | 000818 | 航锦科技 | 24.56 | -16.13 | +0.80 | +3.37% | 655065 | 157343.4 | 9.95% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 94343 | 9522.6 | 1.95% | | 301566 | 达利凯普 | 22.87 | 60.24 | +0.68 | +3.06% | 130582 | 29755.58 | 6.19% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.11 | +1.49% | 163924 | 12280.73 | 0.98% | | 301007 | 德迈仕 | 38.55 | 115.14 | +0.56 | +1.47% | 35234 | 13744.72 | 2.33% | | 688305 | 科德数控 | 60.68 | 66.34 | +0.87 | +1.45% | 10953.18 | 6621.162 | 0.83% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.11 | +1.24% | 8048 | 719.4965 | 0.86% | | 688233 | 神工股份 | 83.88 | 168.39 | +0.92 | +1.11% | 32605.22 | 27545.45 | 1.91% | | 300473 | 德尔股份 | 33.32 | 64.75 | +0.35 | +1.06% | 22148 | 7357.94 | 1.47% | | 603399 | 永杉锂业 | 10.91 | -29.64 | +0.10 | +0.93% | 150861 | 16641.14 | 2.94% | | 301349 | 信德新材 | 46.80 | 255.35 | +0.38 | +0.82% | 8034 | 3746.68 | 1.64% | | 688037 | 芯源微 | 207.44 | 491.35 | +1.33 | +0.65% | 25241.05 | 52149.96 | 1.25% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 1042284 | 17318.75 | 0.57% | | 600233 | 圆通速递 | 18.12 | 15.67 | +0.10 | +0.55% | 55817 | 10152.54 | 0.16% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.04 | +0.38% | 112022 | 11702.07 | 0.94% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 128215 | 15680.07 | 1.78% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.02 | +0.31% | 151432 | 9742.729 | 2.81% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.05 | +0.24% | 13723.79 | 2826.622 | 0.82% | | 300024 | 机器人 | 17.59 | -108.65 | +0.03 | +0.17% | 97707 | 17177.78 | 0.62% | | 300293 | 蓝英装备 | 20.53 | -137.09 | +0.03 | +0.15% | 18844 | 3873.25 | 0.67% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.01 | +0.14% | 293841 | 21398.79 | 1.52% | | 301509 | 金凯生科 | 38.80 | 45.48 | +0.04 | +0.10% | 17027 | 6606.64 | 3.00% | | 000698 | ST沈化 | 3.97 | 30.16 | 0.00 | 0.00% | 59444 | 2359.5 | 0.76% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 47009 | 3252.1 | 0.21% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 129170 | 4077.93 | 0.88% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603318 | 水发燃气 | 7.15 | -488.25 | 0.00 | 0.00% | 66577 | 4748.87 | 1.45% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 29255 | 6844.56 | 2.22% | | 300290 | 荣科科技 | 17.66 | -403.62 | -0.01 | -0.06% | 102515 | 18025.15 | 1.60% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 79015 | 6587.24 | 0.87% | | 301103 | 何氏眼科 | 21.51 | 320.02 | -0.03 | -0.14% | 9111 | 1957.42 | 0.75% | | 920810 | 春光智能 | 12.82 | -38.76 | -0.02 | -0.16% | 4607 | 590.3942 | 0.74% | | 688267 | 中触媒 | 29.05 | 24.98 | -0.05 | -0.17% | 13261.9 | 3865.572 | 0.75% | | 000751 | 锌业股份 | 5.71 | 134.76 | -0.01 | -0.17% | 743632.9 | 42713.6 | 5.27% | | 688739 | 成大生物 | 25.85 | 60.50 | -0.05 | -0.19% | 8776.87 | 2267.641 | 0.21% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1113128 | 52209.34 | 0.62% | | 600609 | 金杯汽车 | 4.65 | 22.42 | -0.01 | -0.21% | 94335 | 4392.66 | 0.72% | | 300573 | 兴齐眼药 | 70.15 | 26.75 | -0.18 | -0.26% | 19082 | 13380.44 | 1.01% | | 603360 | 百傲化学 | 28.30 | 92.52 | -0.08 | -0.28% | 66482 | 18819.55 | 0.94% | | 300758 | 七彩化学 | 17.22 | 89.54 | -0.05 | -0.29% | 129772 | 22339.89 | 3.54% | | 000530 | 冰山冷热 | 6.86 | 54.54 | -0.02 | -0.29% | 99794 | 6846.49 | 1.66% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 60563 | 7305.729 | 0.40% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 30783 | 2514.33 | 1.14% | | 920792 | 东和新材 | 12.76 | 37.37 | -0.06 | -0.47% | 9255 | 1184.62 | 0.92% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 97319 | 3951.74 | 0.93% | | 688409 | 富创精密 | 88.20 | 535.85 | -0.46 | -0.52% | 26035.17 | 22979.95 | 0.85% | | 603255 | 鼎际得 | 32.37 | -315.75 | -0.19 | -0.58% | 10441 | 3376.82 | 1.72% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 57986 | 3823.52 | 1.43% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.04 | -0.67% | 159045 | 9543.271 | 0.99% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 800448 | 58119.29 | 4.92% | | 000692 | 惠天热电 | 3.90 | -10.81 | -0.03 | -0.76% | 90690 | 3537.29 | 1.70% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 425498 | 10866.44 | 0.53% | | 300082 | 奥克股份 | 9.82 | -206.88 | -0.08 | -0.81% | 57166 | 5609.89 | 0.84% | | 300405 | 科隆股份 | 7.04 | -34.06 | -0.06 | -0.85% | 61606 | 4346.45 | 2.82% | | 920826 | 盖世食品 | 12.90 | 39.75 | -0.11 | -0.85% | 18369 | 2369.559 | 2.94% | | 000809 | 和展能源 | 3.44 | -38.13 | -0.03 | -0.86% | 86420 | 2967.63 | 1.05% | | 600241 | 时代万恒 | 8.66 | 1129.79 | -0.08 | -0.92% | 34591 | 3011.73 | 1.18% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 60729 | 3163.62 | 0.43% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.02 | -1.02% | 211411 | 4142.74 | 1.09% | | 002487 | 大金重工 | 61.82 | 36.53 | -0.70 | -1.12% | 43618 | 27107.26 | 0.69% | | 600303 | 曙光股份 | 3.41 | -6.88 | -0.04 | -1.16% | 116491 | 3961.87 | 1.72% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 31361 | 5640.12 | 0.91% | | 000679 | 大连友谊 | 7.22 | -27.55 | -0.09 | -1.23% | 31168 | 2256.76 | 0.87% | | 600125 | 铁龙物流 | 6.37 | 15.56 | -0.08 | -1.24% | 128876 | 8246.409 | 0.99% | | 600758 | 辽宁能源 | 3.83 | 121.76 | -0.05 | -1.29% | 144223 | 5550.64 | 1.09% | | 600346 | 恒力石化 | 25.35 | 25.63 | -0.34 | -1.32% | 187206 | 48093.44 | 0.27% | | 600593 | 大连圣亚 | 36.99 | -44.12 | -0.52 | -1.39% | 20978 | 7770.25 | 1.63% | | 920119 | 美德乐 | 98.10 | -- | -1.47 | -1.48% | 7331 | 7232.429 | 5.09% | | 688072 | 拓荆科技 | 316.99 | 91.95 | -5.15 | -1.60% | 35590.35 | 113637.3 | 1.26% | | 603396 | 金辰股份 | 43.17 | 130.16 | -0.71 | -1.62% | 72091 | 31009.59 | 5.20% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.12 | -1.63% | 37013 | 2699.76 | 0.41% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 153708 | 8355.74 | 0.96% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 143582 | 3353.48 | 0.51% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 155823 | 5718.15 | 0.42% | | 002069 | 獐子岛 | 3.94 | -94.87 | -0.09 | -2.23% | 114644 | 4549.98 | 1.61% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 9562 | 1959.56 | 1.09% | | 601999 | 出版传媒 | 7.60 | 30.95 | -0.24 | -3.06% | 101366 | 7707.16 | 1.84% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1317 | 128.01 | 0.06% |
|