中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连热电(600719)辽宁省上涨家数:34下跌家数:45平均涨幅:-0.04%平均换手:0.85%总成交额:58.78亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125*ST聆达8.88-11.64+0.55+6.60%968548445.5512.68%
301007德迈仕39.19117.05+1.20+3.16%242549469.241.60%
002606大连电瓷11.8130.33+0.30+2.61%9872411536.82.34%
301566达利凯普22.7559.92+0.56+2.52%6917815692.423.28%
600399抚顺特钢6.49-16.98+0.15+2.37%38469924458.841.95%
688233神工股份84.33169.29+1.37+1.65%19460.1716497.681.14%
000410沈阳机床7.51258.94+0.12+1.62%936756999.560.56%
603399永杉锂业10.96-29.78+0.15+1.39%9633810678.561.88%
600346恒力石化26.0426.33+0.35+1.36%8383221569.370.12%
688305科德数控60.6166.27+0.80+1.34%6387.73854.1830.48%
300210森远股份9.96-1511.63+0.13+1.32%319963200.910.66%
920018宏远股份32.4041.60+0.39+1.22%79312547.3691.79%
600233圆通速递18.2115.74+0.19+1.05%297125408.80.09%
300473德尔股份33.2864.67+0.31+0.94%123204087.550.82%
688529豪森智能20.70-9.84+0.19+0.93%6220.931280.6790.37%
000751锌业股份5.77136.18+0.05+0.87%34414219716.912.44%
603315福鞍股份15.93107.77+0.11+0.70%454967196.781.42%
301349信德新材46.64254.48+0.22+0.47%39111815.170.80%
600719大连热电6.62-18.85+0.03+0.46%267811770.780.66%
920455汇隆活塞8.9055.30+0.04+0.45%2644234.97660.28%
600795国电电力4.7011.30+0.02+0.43%54138925387.310.30%
301509金凯生科38.8945.59+0.13+0.34%91233531.541.61%
600396华电辽能3.1672.91+0.01+0.32%607451912.250.41%
002952亚世光电23.49312.03+0.07+0.30%139943265.961.06%
300293蓝英装备20.56-137.29+0.06+0.29%86281771.580.31%
300758七彩化学17.3190.00+0.04+0.23%6834811721.671.87%
603360百傲化学28.4392.94+0.05+0.18%275657820.760.39%
300024机器人17.59-108.65+0.03+0.17%436327666.320.28%
000059华锦股份6.01-4.18+0.01+0.17%607403626.670.38%
600167联美控股6.9322.60+0.01+0.14%244571689.80.11%
688267中触媒29.1425.05+0.04+0.14%6548.521904.5390.37%
300097ST智云8.21-9.34+0.01+0.12%187551529.370.69%
688037芯源微206.34488.74+0.23+0.11%9907.3720599.510.49%
301103何氏眼科21.56320.76+0.02+0.09%51931113.080.43%
600609金杯汽车4.6622.470.000.00%455522118.890.35%
002231*ST奥维--------------
601880辽港股份1.6626.110.000.00%4312187128.320.23%
002689ST远智4.0862.470.000.00%520702111.750.50%
920810春光智能12.84-38.820.000.00%2437311.33380.39%
002487大金重工62.5036.94-0.02-0.03%155449708.3690.25%
688739成大生物25.8860.57-0.02-0.08%4344.521122.8440.10%
920792东和新材12.8137.51-0.01-0.08%3351429.21180.33%
920368连城数控66.97267.64-0.08-0.12%45099306602.02%
002204大连重工7.3023.79-0.01-0.14%16810812169.170.87%
000530冰山冷热6.8754.62-0.01-0.15%502123429.70.84%
000715中兴商业6.4030.46-0.01-0.16%551933518.391.02%
000698ST沈化3.9630.08-0.01-0.25%278151099.560.35%
300573兴齐眼药70.1226.74-0.21-0.30%101737135.550.54%
600125铁龙物流6.4315.71-0.02-0.31%384412466.770.29%
002123梦网科技12.17-193.97-0.04-0.33%728678912.71.01%
600241时代万恒8.711136.32-0.03-0.34%200261744.410.68%
000898鞍钢股份2.56-5.88-0.01-0.39%2093995323.50.26%
600739辽宁成大12.0721.40-0.05-0.41%260523137.970.17%
600231凌钢股份2.36-5.80-0.01-0.42%718991678.040.26%
300405科隆股份7.07-34.20-0.03-0.42%316892228.41.45%
688072拓荆科技320.6893.02-1.46-0.45%11635.3737617.570.41%
000881中广核技8.36-23.98-0.04-0.48%469773901.980.56%
600653申华控股1.96659.68-0.01-0.51%1344382640.630.69%
000692惠天热电3.91-10.84-0.02-0.51%495971929.970.93%
600758辽宁能源3.86122.72-0.02-0.52%800893078.40.61%
920119美德乐99.02---0.55-0.55%22642244.3491.57%
300082奥克股份9.84-207.30-0.06-0.61%316163094.260.47%
603255鼎际得32.35-315.56-0.21-0.64%53771732.140.89%
600718东软集团10.38-324.01-0.07-0.67%491235116.640.41%
000597东北制药5.2119.85-0.04-0.76%282031471.820.20%
603318水发燃气7.09-484.15-0.06-0.84%238341684.850.52%
688409富创精密87.91534.09-0.75-0.85%11462.210190.810.37%
000809和展能源3.44-38.13-0.03-0.86%478921639.820.58%
300290荣科科技17.51-400.19-0.16-0.91%483428494.010.76%
920826盖世食品12.8939.72-0.12-0.92%94831223.7971.52%
600593大连圣亚37.15-44.31-0.36-0.96%105723920.340.82%
301100风光股份20.59-67.79-0.20-0.96%4324889.260.49%
000679大连友谊7.23-27.59-0.08-1.09%151931099.770.43%
600694大商股份17.9512.36-0.21-1.16%188003384.960.55%
600303曙光股份3.41-6.88-0.04-1.16%633322146.440.94%
603609禾丰股份7.2936.29-0.09-1.22%1767212910.19%
002069獐子岛3.98-95.83-0.05-1.24%700402784.930.99%
603866桃李面包5.4422.60-0.08-1.45%848324622.370.53%
000818航锦科技23.40-15.37-0.36-1.52%21985652008.733.34%
000761本钢板材3.69-3.73-0.06-1.60%930153406.480.25%
603396金辰股份43.03129.74-0.85-1.94%3177013740.882.29%
002354天娱数科7.19-178.46-0.18-2.44%43401031509.462.67%
601999出版传媒7.5730.83-0.27-3.44%582004427.081.06%
002731萃华珠宝9.729.09-0.51-4.99%1038100.890.05%

转至大连热电（600719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。