|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:56下跌家数:22平均涨幅:+0.95%平均换手:1.86%总成交额:110.23亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 80.58 | 161.77 | +8.71 | +12.12% | 164759.1 | 124612.6 | 9.67% | | 300082 | 奥克股份 | 13.88 | -292.42 | +1.42 | +11.40% | 907752 | 122438.6 | 13.39% | | 600593 | 大连圣亚 | 49.03 | -58.48 | +2.25 | +4.81% | 79763 | 38618.96 | 6.19% | | 603399 | 永杉锂业 | 11.41 | -31.00 | +0.49 | +4.49% | 153863 | 17296.72 | 3.00% | | 600231 | 凌钢股份 | 2.54 | -6.25 | +0.10 | +4.10% | 479856 | 12148.25 | 1.71% | | 300405 | 科隆股份 | 7.38 | -35.70 | +0.29 | +4.09% | 271920 | 20234.45 | 12.43% | | 301100 | 风光股份 | 23.66 | -77.90 | +0.77 | +3.36% | 27636 | 6566.96 | 3.16% | | 920368 | 连城数控 | 30.73 | 122.81 | +0.96 | +3.22% | 21283 | 6470.262 | 0.95% | | 301349 | 信德新材 | 56.83 | 310.08 | +1.58 | +2.86% | 43980 | 24412.2 | 8.99% | | 600167 | 联美控股 | 8.34 | 27.19 | +0.20 | +2.46% | 103763 | 8584.471 | 0.46% | | 002731 | 萃华珠宝 | 15.45 | 14.45 | +0.36 | +2.39% | 73429 | 11225.91 | 3.38% | | 000751 | 锌业股份 | 4.25 | 100.30 | +0.09 | +2.16% | 447675 | 18844.94 | 3.18% | | 603396 | 金辰股份 | 37.36 | 112.64 | +0.79 | +2.16% | 129825 | 48587.99 | 9.37% | | 000059 | 华锦股份 | 5.50 | -3.83 | +0.11 | +2.04% | 141127 | 7665.169 | 0.88% | | 688529 | 豪森智能 | 19.76 | -9.39 | +0.39 | +2.01% | 7390.119 | 1444.709 | 0.44% | | 603315 | 福鞍股份 | 15.35 | 103.86 | +0.29 | +1.93% | 65502 | 10006.17 | 2.09% | | 300125 | *ST聆达 | 10.40 | -5.48 | +0.18 | +1.76% | 28941 | 3012.51 | 1.09% | | 000881 | 中广核技 | 8.39 | -24.06 | +0.13 | +1.57% | 52262 | 4362.49 | 0.62% | | 600758 | 辽宁能源 | 4.35 | 138.30 | +0.06 | +1.40% | 165878 | 7189.28 | 1.26% | | 002487 | 大金重工 | 46.04 | 27.21 | +0.63 | +1.39% | 50998 | 23424.77 | 0.81% | | 600241 | 时代万恒 | 9.34 | 1218.51 | +0.12 | +1.30% | 30525 | 2835.86 | 1.04% | | 000679 | 大连友谊 | 8.74 | -33.35 | +0.11 | +1.27% | 70479 | 6208.19 | 1.98% | | 920810 | 春光智能 | 14.90 | -45.05 | +0.18 | +1.22% | 3254 | 483.4447 | 0.52% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.16 | +1.20% | 6217 | 833.3072 | 0.62% | | 300573 | 兴齐眼药 | 75.18 | 28.67 | +0.89 | +1.20% | 32933 | 24647.24 | 1.74% | | 300473 | 德尔股份 | 32.25 | 55.64 | +0.38 | +1.19% | 17528 | 5626.78 | 1.16% | | 603360 | 百傲化学 | 35.00 | 114.42 | +0.41 | +1.19% | 104108 | 36663.87 | 1.47% | | 920018 | 宏远股份 | 31.40 | 40.32 | +0.32 | +1.03% | 5959 | 1869.544 | 1.35% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 192819 | 4128.27 | 0.99% | | 002952 | 亚世光电 | 20.07 | 266.60 | +0.18 | +0.90% | 6256 | 1248.03 | 0.48% | | 600739 | 辽宁成大 | 12.90 | 22.87 | +0.11 | +0.86% | 45661 | 5869.07 | 0.30% | | 002204 | 大连重工 | 7.16 | 23.34 | +0.06 | +0.85% | 626656 | 44492.06 | 3.24% | | 600303 | 曙光股份 | 3.89 | -7.84 | +0.03 | +0.78% | 53768 | 2082.25 | 0.80% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.02 | +0.72% | 165978 | 4597.44 | 0.21% | | 000530 | 冰山冷热 | 7.01 | 55.74 | +0.05 | +0.72% | 175475 | 12254.58 | 2.92% | | 688037 | 芯源微 | 127.71 | 302.50 | +0.87 | +0.69% | 16129.06 | 20667.86 | 0.80% | | 688305 | 科德数控 | 60.99 | 66.68 | +0.39 | +0.64% | 2785.17 | 1695.448 | 0.21% | | 002606 | 大连电瓷 | 9.66 | 24.81 | +0.06 | +0.62% | 58186 | 5564.47 | 1.38% | | 002354 | 天娱数科 | 6.71 | -166.54 | +0.04 | +0.60% | 137308 | 9188.391 | 0.84% | | 600399 | 抚顺特钢 | 5.58 | -14.60 | +0.03 | +0.54% | 108658 | 6026.47 | 0.55% | | 301566 | 达利凯普 | 17.19 | 45.28 | +0.09 | +0.53% | 22013 | 3759.73 | 1.04% | | 000597 | 东北制药 | 5.79 | 22.06 | +0.03 | +0.52% | 82736 | 4760.92 | 0.59% | | 000698 | ST沈化 | 3.93 | 29.85 | +0.02 | +0.51% | 46179 | 1813.81 | 0.59% | | 600718 | 东软集团 | 10.31 | -321.53 | +0.05 | +0.49% | 38000 | 3904.99 | 0.32% | | 300024 | 机器人 | 17.88 | -110.44 | +0.08 | +0.45% | 61660 | 10989.52 | 0.39% | | 000818 | 航锦科技 | 21.82 | -14.33 | +0.09 | +0.41% | 36421 | 7930.28 | 0.55% | | 920455 | 汇隆活塞 | 10.13 | 62.94 | +0.04 | +0.40% | 3395 | 343.5577 | 0.37% | | 300758 | 七彩化学 | 14.17 | 73.68 | +0.05 | +0.35% | 22373 | 3165.93 | 0.61% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.01 | +0.27% | 37449 | 1370.96 | 0.10% | | 688267 | 中触媒 | 29.89 | 25.70 | +0.08 | +0.27% | 10129.91 | 3020.912 | 0.57% | | 600609 | 金杯汽车 | 4.98 | 24.01 | +0.01 | +0.20% | 71807 | 3542.5 | 0.55% | | 300293 | 蓝英装备 | 22.10 | -147.58 | +0.04 | +0.18% | 17457 | 3828.73 | 0.62% | | 002123 | 梦网科技 | 11.93 | -190.15 | +0.02 | +0.17% | 33000 | 3924.71 | 0.46% | | 600719 | 大连热电 | 6.48 | -18.45 | +0.01 | +0.15% | 30677 | 1987.71 | 0.76% | | 301509 | 金凯生科 | 39.67 | 46.50 | +0.06 | +0.15% | 29326 | 11588.13 | 5.17% | | 603255 | 鼎际得 | 35.50 | -346.33 | +0.03 | +0.08% | 3745 | 1331.72 | 0.62% | | 000715 | 中兴商业 | 6.08 | 28.94 | 0.00 | 0.00% | 34955 | 2121.06 | 0.65% | | 600396 | 华电辽能 | 3.26 | 75.22 | 0.00 | 0.00% | 53194 | 1730.21 | 0.36% | | 601880 | 辽港股份 | 1.70 | 26.74 | 0.00 | 0.00% | 390817 | 6640.65 | 0.21% | | 002689 | 远大智能 | 4.80 | 73.49 | 0.00 | 0.00% | 108043 | 5158.87 | 1.04% | | 603318 | 水发燃气 | 7.43 | -507.37 | 0.00 | 0.00% | 51776 | 3832.06 | 1.35% | | 688739 | 成大生物 | 27.87 | 65.23 | -0.01 | -0.04% | 7367.159 | 2051.248 | 0.18% | | 600346 | 恒力石化 | 19.90 | 20.12 | -0.02 | -0.10% | 103256 | 20524.92 | 0.15% | | 603609 | 禾丰股份 | 7.87 | 39.36 | -0.01 | -0.13% | 13106 | 1029.98 | 0.14% | | 920826 | 盖世食品 | 14.68 | 45.24 | -0.02 | -0.14% | 50744 | 7415.75 | 8.12% | | 600694 | 大商股份 | 18.39 | 12.79 | -0.03 | -0.16% | 19380 | 3571.57 | 0.56% | | 301103 | 何氏眼科 | 22.24 | 330.88 | -0.04 | -0.18% | 8418 | 1872.57 | 0.69% | | 300210 | 森远股份 | 9.21 | -1397.81 | -0.02 | -0.22% | 12775 | 1176.19 | 0.26% | | 301007 | 德迈仕 | 38.52 | 115.05 | -0.09 | -0.23% | 19134 | 7376.44 | 1.26% | | 000692 | 惠天热电 | 3.91 | -10.84 | -0.01 | -0.26% | 34033 | 1323.97 | 0.64% | | 601999 | 出版传媒 | 7.65 | 31.15 | -0.02 | -0.26% | 21456 | 1637.41 | 0.39% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.01 | -0.30% | 140392 | 4761.34 | 4.56% | | 300097 | ST智云 | 6.53 | -7.43 | -0.03 | -0.46% | 27589 | 1812.97 | 1.02% | | 600795 | 国电电力 | 5.40 | 12.99 | -0.03 | -0.55% | 492316 | 26789.33 | 0.28% | | 603866 | 桃李面包 | 5.75 | 23.89 | -0.04 | -0.69% | 81224 | 4673.48 | 0.51% | | 600233 | 圆通速递 | 16.56 | 14.32 | -0.12 | -0.72% | 24378 | 4037.34 | 0.07% | | 002069 | 獐子岛 | 4.01 | -96.55 | -0.03 | -0.74% | 35145 | 1413.1 | 0.49% | | 688409 | 富创精密 | 69.17 | 420.24 | -0.57 | -0.82% | 11077.14 | 7661.227 | 0.36% | | 688072 | 拓荆科技 | 337.03 | 97.35 | -4.00 | -1.17% | 34239.4 | 114805.5 | 1.22% | | 000410 | 沈阳机床 | 8.71 | 300.31 | -0.11 | -1.25% | 304714 | 26578.12 | 1.81% | | 600125 | 铁龙物流 | 6.67 | 16.30 | -0.09 | -1.33% | 93040 | 6219.41 | 0.71% | | 300290 | 荣科科技 | 27.59 | -630.56 | -0.89 | -3.12% | 129169 | 35817.02 | 2.02% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.14 | -3.50% | 491465 | 18873.85 | 5.96% |
|