中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连热电(600719)辽宁省上涨家数:52下跌家数:30平均涨幅:+0.46%平均换手:0.79%总成交额:66.14亿元
更新时间：2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密100.18608.64+12.50+14.26%54724.952020.971.79%
688037芯源微219.30519.44+11.72+5.65%25830.1955746.091.28%
688072拓荆科技331.0096.01+14.11+4.45%27260.1289571.330.97%
300097ST智云8.53-9.70+0.34+4.15%470343986.871.74%
300473德尔股份35.3968.77+1.19+3.48%249408690.721.66%
301509金凯生科40.0246.91+1.34+3.46%226749036.4314.00%
600593大连圣亚37.65-44.90+0.84+2.28%140855270.51.09%
603360百傲化学28.8994.44+0.60+2.12%3559010228.820.50%
002069獐子岛3.99-96.07+0.08+2.05%645312560.90.91%
301349信德新材47.49259.11+0.83+1.78%49922353.811.02%
688233神工股份84.99170.62+1.13+1.35%14657.2812362.270.86%
000692惠天热电3.91-10.84+0.05+1.30%21733842.410.41%
600241时代万恒8.701135.01+0.11+1.28%127911105.780.43%
300082奥克股份9.88-208.15+0.12+1.23%200171969.010.30%
301103何氏眼科21.60321.36+0.26+1.22%3488749.440.29%
600303曙光股份3.42-6.90+0.04+1.18%432791475.240.64%
300293蓝英装备20.55-137.22+0.24+1.18%87141781.520.31%
301100风光股份20.45-67.33+0.21+1.04%2964601.140.34%
920826盖世食品12.9239.81+0.13+1.02%5832752.78260.93%
300405科隆股份7.10-34.35+0.07+1.00%264731865.811.21%
000679大连友谊7.22-27.55+0.07+0.98%7708555.150.22%
000809和展能源3.44-38.13+0.03+0.88%25497874.710.31%
300290荣科科技17.63-402.93+0.15+0.86%497738809.440.78%
000818航锦科技24.50-16.09+0.19+0.78%25170861667.453.82%
920792东和新材12.7437.31+0.09+0.71%1546195.58410.15%
000751锌业股份5.72135.00+0.04+0.70%28612416193.992.03%
600718东软集团10.61-331.19+0.07+0.66%10277610912.370.86%
600609金杯汽车4.6622.47+0.03+0.65%243081132.530.19%
920810春光智能12.89-38.98+0.08+0.62%4171534.50140.67%
301566达利凯普22.9660.47+0.14+0.61%351668034.851.67%
000881中广核技8.45-24.24+0.05+0.60%396193347.720.44%
300024机器人17.70-109.33+0.10+0.57%6060610709.470.39%
600694大商股份18.0312.42+0.10+0.56%59161064.70.17%
002204大连重工7.3223.86+0.04+0.55%746845464.730.39%
600653申华控股1.94652.95+0.01+0.52%657241275.860.34%
920018宏远股份34.9544.87+0.18+0.52%165155697.7843.73%
603609禾丰股份7.2736.19+0.03+0.41%9597697.310.11%
000410沈阳机床7.47257.56+0.03+0.40%427793182.120.25%
601999出版传媒7.6130.99+0.03+0.40%297422266.530.54%
688305科德数控60.8066.47+0.22+0.36%3094.881870.5530.23%
300210森远股份10.11-1534.40+0.03+0.30%298043042.870.62%
000530冰山冷热6.8354.30+0.02+0.29%257981755.750.43%
002354天娱数科7.34-182.18+0.02+0.27%37106627441.872.28%
002487大金重工62.5036.94+0.16+0.26%149079233.140.24%
002689ST远智4.0361.70+0.01+0.25%355801435.650.34%
002123梦网科技12.21-194.61+0.02+0.16%664388160.060.92%
688739成大生物25.8660.52+0.04+0.15%3463.51896.35810.08%
688529豪森智能20.48-9.73+0.03+0.15%5826.131192.4530.35%
920455汇隆活塞8.9455.55+0.01+0.11%1708152.46390.18%
002952亚世光电23.22308.44+0.02+0.09%69931620.990.53%
600739辽宁成大12.0321.33+0.01+0.08%292733523.740.19%
300573兴齐眼药70.1826.76+0.03+0.04%104727366.840.55%
600719大连热电6.49-18.480.000.00%254521649.220.63%
002231*ST奥维--------------
600167联美控股6.8922.47-0.01-0.14%257351767.610.11%
688267中触媒29.1325.05-0.05-0.17%5462.131585.0240.31%
000698ST沈化3.9530.01-0.01-0.25%14434569.680.18%
920368连城数控70.03279.87-0.22-0.31%4142028573.81.85%
000059华锦股份5.94-4.13-0.02-0.34%624523688.870.39%
603255鼎际得32.43-316.34-0.11-0.34%1915619.590.32%
603866桃李面包5.3822.35-0.02-0.37%223221204.270.14%
000597东北制药5.1819.73-0.02-0.38%213791107.460.15%
603318水发燃气7.05-481.42-0.03-0.42%158941120.720.35%
920119美德乐97.10---0.48-0.49%35673457.6262.48%
600758辽宁能源3.80120.81-0.02-0.52%726252751.030.55%
000761本钢板材3.64-3.68-0.02-0.55%519851893.960.14%
301007德迈仕38.12113.85-0.21-0.55%78863002.770.52%
300758七彩化学16.9688.19-0.12-0.70%508488608.861.39%
000715中兴商业6.3730.32-0.05-0.78%336762154.370.62%
600125铁龙物流6.3115.42-0.05-0.79%500523161.050.38%
600795国电电力4.6211.11-0.04-0.86%54476125179.710.31%
603399永杉锂业10.79-29.32-0.10-0.92%398494271.860.78%
600396华电辽能3.1171.75-0.03-0.96%465951453.540.32%
300125*ST聆达8.56-11.22-0.09-1.04%348403014.980.97%
000898鞍钢股份2.51-5.77-0.03-1.18%2178915479.240.27%
601880辽港股份1.6425.79-0.02-1.20%5256848647.480.29%
600231凌钢股份2.29-5.63-0.03-1.29%565401298.280.20%
600399抚顺特钢6.46-16.91-0.09-1.37%19741312703.031.00%
603396金辰股份42.33127.63-0.62-1.44%2472210442.721.78%
600233圆通速递17.8215.41-0.27-1.49%173853105.430.05%
603315福鞍股份15.90107.56-0.37-2.27%6938410952.542.17%
600346恒力石化24.7325.01-0.59-2.33%8326420702.960.12%
002606大连电瓷11.7130.08-0.30-2.50%11779213742.522.80%
002731萃华珠宝9.238.63-0.49-5.04%1921177.310.09%

转至大连热电（600719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。