中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏昌电子(603002)广东省上涨家数:474下跌家数:388平均涨幅:+0.14%平均换手:2.08%总成交额:2099.85亿元
更新时间：2026-02-13 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%279736110040.730.17%
920976视声智能33.5042.52+3.38+11.22%4806216558.9810.89%
002169智光电气15.30-50.61+1.39+9.99%52035076896.996.86%
300589江龙船艇21.82-165.38+1.87+9.37%603244130045.526.05%
000021深科技31.8748.88+2.52+8.59%1287622400860.48.19%
301013利和兴26.03-82.08+1.82+7.52%9193023075.594.86%
000973佛塑科技14.13288.67+0.95+7.21%50447069615.347.12%
688785恒运昌355.00189.30+22.65+6.82%13051.8245128.9210.25%
300424航新科技19.43-49.28+1.23+6.76%17367733098.927.08%
300749顶固集创29.26-39.00+1.81+6.59%21187562587.7913.46%
300042朗科科技35.70-120.21+2.18+6.50%17427661444.958.70%
301051信濠光电23.03-19.93+1.33+6.13%12664429642.347.87%
301018申菱环境94.14203.99+5.20+5.85%193489179410.49.78%
000016深康佳Ａ3.96-3.57+0.21+5.60%106621442803.886.68%
000006深振业Ａ9.71-12.46+0.51+5.54%36556635215.852.71%
301595太力科技59.7287.64+3.03+5.34%2875517049.6411.80%
300868杰美特32.51-147.87+1.56+5.04%154804986.891.92%
002289*ST宇顺26.64-538.45+1.27+5.01%237936217.380.85%
002647*ST仁东9.48-33.11+0.45+4.98%21656720450.913.20%
688627精智达288.60386.22+12.60+4.57%31582.5590621.514.37%
000014沙河股份14.68-56.71+0.64+4.56%14057320406.15.81%
300131英唐智控15.59441.63+0.66+4.42%846068133308.68.12%
002163海南发展16.06-26.54+0.66+4.29%54887187691.586.83%
603268*ST松发99.4086.12+4.07+4.27%4073739899.283.28%
300094国联水产3.95-3.05+0.16+4.22%930963.136461.448.42%
301488豪恩汽电154.88148.45+6.02+4.04%1559923981.76.66%
688135利扬芯片35.62-148.92+1.38+4.03%95838.6534276.974.71%
002912中新赛克33.4959.41+1.27+3.94%6249521204.213.85%
002766索菱股份5.89314.80+0.22+3.88%31059418126.893.63%
301326捷邦科技149.42-332.43+5.53+3.84%2127131689.727.82%
001309德明利248.85-574.69+8.97+3.74%77503189515.24.82%
003018金富科技23.2150.86+0.83+3.71%26879162618.527.43%
688628优利德41.1727.57+1.39+3.49%154436284.7621.38%
688620安凯微12.30-41.34+0.41+3.45%60907.857424.9612.62%
002528ST英飞拓2.71-8.10+0.09+3.44%1286513437.51.22%
002837英维克113.17221.49+3.72+3.40%616138700286.47.25%
688669聚石化学26.66-14.64+0.87+3.37%17645.864663.1331.45%
002008大族激光54.8849.95+1.77+3.33%357439191081.63.74%
688279峰岹科技206.68115.61+6.55+3.27%7645.0115720.60.82%
301308江波龙302.00193.44+9.29+3.17%929982764153.39%
002198嘉应制药7.2092.43+0.22+3.15%23698817171.384.67%
002870香山股份39.8043.60+1.21+3.14%2817311024.652.18%
301305朗坤科技25.7822.91+0.78+3.12%4093910520.933.31%
688343云天励飞-U94.72-75.41+2.84+3.09%131365.3123662.34.96%
301662宏工科技172.95109.99+5.14+3.06%648211050.083.90%
688328深科达33.42-74.77+0.99+3.05%13166.74360.7261.39%
002709天赐材料43.28155.46+1.28+3.05%456504197283.33.03%
300227光韵达13.19-65.41+0.39+3.05%13136817180.833.03%
300264佳创视讯9.25-93.64+0.27+3.01%27019524697.467.29%
688252天德钰23.7134.87+0.69+3.00%69064.216378.443.72%
301363美好医疗33.7161.05+0.98+2.99%9539531762.122.56%
300037新宙邦57.8143.96+1.66+2.96%13554777895.662.52%
002177御银股份8.57649.88+0.24+2.88%839380.972338.6912.44%
301628强达电路110.2664.27+3.06+2.85%3135134832.599.61%
002885京泉华30.04120.13+0.82+2.81%29285187813.2712.68%
688721龙图光罩49.1090.97+1.34+2.81%19844.019764.2093.71%
300311ST任子行5.52-133.36+0.15+2.79%992675433.791.85%
920876慧为智能27.23-1335.14+0.73+2.75%135063718.1313.50%
300030阳普医疗8.42-50.71+0.22+2.68%589944933.012.17%
688361中科飞测197.282691.95+5.08+2.64%37753.2574280.281.52%
600685中船防务36.4460.95+0.93+2.62%24459488781.532.98%
002769普路通12.21-1117.22+0.31+2.61%9583911732.582.57%
002975博杰股份85.18107.99+2.15+2.59%7455163505.327.04%
300739明阳电路22.31160.64+0.56+2.57%28439663205.048.29%
300499高澜股份31.546163.62+0.79+2.57%344918109020.312.71%
301002崧盛股份42.42-221.14+1.06+2.56%3287013852.783.94%
688322奥比中光-UW96.91368.77+2.37+2.51%38541.5836813.791.21%
300938信测标准35.3545.78+0.85+2.46%7091425064.774.18%
688173希荻微16.52-39.76+0.39+2.42%60751.99989.4481.48%
301588美新科技26.3368.85+0.61+2.37%222505852.713.03%
002638勤上股份3.09-11.49+0.07+2.32%2491237588.421.84%
000045深纺织Ａ13.3096.36+0.30+2.31%618698195.6491.35%
300457赢合科技28.4959.39+0.64+2.30%9580627350.261.51%
002989中天精装28.33-14.97+0.63+2.27%200475676.971.09%
300814中富电路84.11462.97+1.81+2.20%5549346003.522.90%
000524岭南控股12.69105.68+0.27+2.17%559477065.910.84%
688512慧智微-U12.34-21.95+0.26+2.15%44291.185438.3451.36%
688325赛微微电101.02107.73+2.10+2.12%7871.328020.3760.98%
002906华阳集团32.4422.76+0.67+2.11%7871525588.351.50%
301348蓝箭电子27.69-578.73+0.57+2.10%7948521930.625.12%
002920德赛西威123.2430.83+2.49+2.06%6442179392.861.16%
688171纬德信息52.48409.96+1.06+2.06%6745.563552.4320.81%
300731科创新源67.00251.81+1.32+2.01%12146281940.3410.11%
688112鼎阳科技43.1952.30+0.84+1.98%15927.26867.4581.00%
300151昌红科技17.54135.33+0.34+1.98%8433514700.222.29%
688090瑞松科技55.227871.79+1.07+1.98%32416.6217666.042.65%
300568星源材质14.51151.53+0.28+1.97%23885534392.871.96%
688775影石创新226.0095.94+4.31+1.94%15303.6234952.744.67%
301369联动科技131.86475.39+2.51+1.94%53387024.991.47%
920729永顺生物9.1360.19+0.17+1.90%152791388.3021.99%
603309维力医疗15.1418.09+0.28+1.88%323464913.461.11%
301318维海德30.8434.18+0.56+1.85%97283009.481.10%
300219鸿利智汇7.7783.37+0.14+1.83%15490212026.682.19%
300167ST迪威迅5.03145.09+0.09+1.82%600813042.041.67%
300635中达安14.24-39.39+0.25+1.79%236473362.821.96%
688638誉辰智能41.59-14.17+0.73+1.79%3166.621313.4041.20%
301263泰恩康32.74598.15+0.57+1.77%223187281.6490.74%
300691联合光电17.83-222.42+0.31+1.77%453098099.532.05%
300852四会富仕47.7051.58+0.82+1.75%5180824778.023.34%
688548广钢气体23.75109.52+0.40+1.71%119485.127671.851.73%
301629矽电股份300.05239.97+5.02+1.70%713521472.766.84%
300876蒙泰高新30.62-38.63+0.51+1.69%63001924.10.78%
300162雷曼光电8.49-89.76+0.14+1.68%708266011.722.07%
300951博硕科技38.5133.68+0.63+1.66%171276587.91.13%
002813路畅科技28.80-40.84+0.47+1.66%1043830040.87%
002845同兴达15.34-90.83+0.25+1.66%420696442.21.87%
600684珠江股份4.94156.42+0.08+1.65%1068345256.391.25%
603813*ST原尚33.00-53.24+0.52+1.60%142344529.251.36%
301395仁信新材14.6568.00+0.23+1.60%120011743.760.94%
300889爱克股份25.52-82.86+0.40+1.59%340468628.892.33%
000576甘化科工10.9261.08+0.17+1.58%795168674.081.83%
300546雄帝科技25.11127.38+0.39+1.58%342288599.3912.56%
300460ST惠伦9.02-9.49+0.14+1.58%185261668.470.66%
001212中旗新材53.50-3143.29+0.83+1.58%2694314383.581.55%
300790宇瞳光学26.6341.83+0.41+1.56%5680715134.691.75%
300805电声股份13.81141.17+0.21+1.54%10713014846.443.72%
688148芳源股份8.62-10.25+0.13+1.53%55160.994744.7421.08%
000029深深房Ａ23.44-647.69+0.35+1.52%388099049.640.44%
300629新劲刚25.48341.20+0.38+1.51%6742617241.063.11%
300745欣锐科技26.86-39.82+0.40+1.51%168934513.891.20%
002105信隆健康7.43-54.52+0.11+1.50%491493657.21.35%
600872中炬高新18.9821.21+0.28+1.50%9549118123.211.24%
300147ST香雪9.55-6.30+0.14+1.49%482034586.060.73%
001323慕思股份27.3416.71+0.39+1.45%120113286.840.39%
002735王子新材18.23-109.34+0.26+1.45%8735515892.493.11%
000011深物业A9.17-5.03+0.13+1.44%295032691.730.56%
003021兆威机电126.49123.19+1.79+1.44%2461931010.111.19%
300052ST中青宝14.26-85.52+0.20+1.42%224383184.320.86%
603978深圳新星25.04-20.74+0.35+1.42%326368186.541.55%
920627力王股份23.6978.57+0.33+1.41%117992799.0192.52%
920523德瑞锂电26.7317.37+0.37+1.40%104292777.5741.30%
000066中国长城16.73-69.65+0.23+1.39%982547.1164723.73.05%
002981朝阳科技30.4130.71+0.41+1.37%130653978.141.09%
301338凯格精机126.9991.46+1.71+1.36%2192227483.653.71%
300199翰宇药业18.59-243.26+0.25+1.36%8488615730.891.14%
002654万润科技14.15209.09+0.19+1.36%16887823850.432.12%
603002宏昌电子9.75287.91+0.13+1.35%27701627010.722.44%
002548金新农6.77-60.99+0.09+1.35%20945814081.82.60%
300735光弘科技25.6460.39+0.34+1.34%4718412089.210.62%
002835同为股份17.6722.71+0.23+1.32%257484550.942.02%
300668杰恩设计25.43-638.70+0.33+1.31%137563501.381.38%
688383新益昌72.99-351.72+0.94+1.30%5817.684240.490.57%
300333兆日科技10.90-71.31+0.14+1.30%278423043.030.83%
002587奥拓电子7.01-1591.38+0.09+1.30%1037177312.381.95%
300173ST福能4.7061.09+0.06+1.29%792043726.761.08%
603335迪生力6.29-23.59+0.08+1.29%472572962.051.10%
003028振邦智能31.5531.45+0.40+1.28%78232456.641.11%
002210飞马国际3.16906.79+0.04+1.28%2572568109.420.97%
688686奥普特120.9079.04+1.50+1.26%4023.524868.9340.33%
301112信邦智能38.37-60427.49+0.47+1.24%34761329.890.32%
300576容大感光41.24130.23+0.50+1.23%5941824512.142.55%
002979雷赛智能41.6560.48+0.50+1.22%233409662.131.06%
002717ST岭南1.67-3.30+0.02+1.21%3952436636.822.45%
300044ST赛为7.52-10.57+0.09+1.21%33143624539.014.63%
001313粤海饲料7.53641.66+0.09+1.21%502043765.650.72%
300301ST长方2.51-22.88+0.03+1.21%743101861.920.94%
002999天禾股份7.5455.80+0.09+1.21%518313900.11.51%
002047*ST宝鹰4.26-18.86+0.05+1.19%871753717.920.57%
002436兴森科技23.03-1112.15+0.27+1.19%40704293887.382.69%
920926鸿智科技17.1043.88+0.20+1.18%3752638.45990.47%
002446盛路通信11.15-13.95+0.13+1.18%22847925468.432.70%
920957汉维科技12.93278.92+0.15+1.17%2877372.19020.67%
002809红墙股份12.981109.43+0.15+1.17%747799703.565.38%
300769德方纳米41.55-10.98+0.48+1.17%4278117769.561.70%
688138清溢光电30.3548.92+0.35+1.17%16249.524920.6210.52%
603390通达电气13.0271.78+0.15+1.17%1556820240.44%
000712锦龙股份13.0773.70+0.15+1.16%19683925796.032.20%
603936博敏电子12.28-31.37+0.14+1.15%11671914328.811.85%
001314亿道信息48.58345.41+0.55+1.15%120165829.792.32%
002911佛燃能源15.0522.18+0.17+1.14%400386005.810.32%
300177中海达9.74-221.96+0.11+1.14%619396039.191.02%
301528多浦乐70.2972.22+0.79+1.14%33892358.611.06%
002676顺威股份8.0182.14+0.09+1.14%677825441.420.94%
600382广东明珠8.9131.62+0.10+1.14%12593311244.121.64%
300778新城市15.37-59.72+0.17+1.12%417546444.612.05%
688049炬芯科技55.5151.91+0.61+1.11%40056.6422255.922.29%
000058深赛格9.19122.56+0.10+1.10%508614658.410.52%
002846英联股份15.70-1028.75+0.17+1.09%311934889.251.21%
002420毅昌科技8.3556.17+0.09+1.09%540394500.471.35%
002988豪美新材35.3948.90+0.38+1.09%126314486.490.51%
002888惠威科技21.46187.82+0.23+1.08%965120691.29%
000823超声电子15.1332.95+0.16+1.07%12771019253.762.38%
300438鹏辉能源49.51-125.60+0.52+1.06%9498746913.392.35%
300822贝仕达克16.30181.99+0.17+1.05%91221484.980.32%
300417南华仪器14.39-493.73+0.15+1.05%227873290.892.60%
688177百奥泰24.11-27.07+0.25+1.05%7246.8491744.9220.18%
920765美之高18.33-1052.24+0.19+1.05%4154762.82510.79%
002600领益智造15.4849.51+0.16+1.04%64347399357.60.89%
688268华特气体65.9246.24+0.68+1.04%15350.710068.061.28%
300961深水海纳14.56-9.58+0.15+1.04%159952334.071.05%
603863松炀资源19.66-18.48+0.20+1.03%276875410.511.35%
002212天融信8.93625.85+0.09+1.02%38583935008.923.31%
300545联得装备30.8739.60+0.31+1.01%205236329.211.72%
301282金禄电子28.8951.55+0.29+1.01%198885743.612.50%
300484蓝海华腾19.9776.50+0.20+1.01%207504140.561.25%
300960通业科技28.0091.42+0.28+1.01%104852942.120.80%
000090天健集团4.0023.94+0.04+1.01%1163214627.010.62%
002191劲嘉股份4.00-274.75+0.04+1.01%928683720.060.64%
603535嘉诚国际10.0527.40+0.10+1.01%104171041.030.20%
301059金三江14.3748.17+0.14+0.98%287634120.11.39%
300053航宇微20.57-46.94+0.20+0.98%21150243877.013.25%
002101广东鸿图12.3722.95+0.12+0.98%468925804.130.71%
920267鑫汇科22.78159.58+0.22+0.98%865197.39230.29%
300844山水比德42.60-134.19+0.41+0.97%2022861.310.22%
002869金溢科技23.05225.90+0.22+0.96%158503664.321.01%
301392汇成真空115.85544.99+1.10+0.96%82869587.42.03%
603336宏辉果蔬9.54600.74+0.09+0.95%438814192.490.72%
002724海洋王7.50-40.13+0.07+0.94%397102973.60.70%
002076*ST星光2.15-92.70+0.02+0.94%1352922887.711.30%
300389艾比森18.3536.74+0.17+0.94%183793366.160.79%
300681英搏尔26.1347.39+0.24+0.93%303187903.671.31%
002775文科股份4.39-25.13+0.04+0.92%575212525.981.22%
300793佳禾智能16.52-3202.67+0.15+0.92%543139019.991.46%
002402和而泰36.2554.78+0.32+0.89%14230051745.071.75%
300687赛意信息22.80128.73+0.20+0.88%9343221492.712.84%
002806华锋股份17.1751.89+0.15+0.88%13107122367.97.53%
002875安奈儿17.45-37.31+0.15+0.87%111571945.860.61%
002855捷荣技术16.42-10.00+0.14+0.86%5859960.670.24%
688772珠海冠宇19.0339.23+0.16+0.85%108963.420675.690.96%
300538同益股份16.74-32.24+0.14+0.84%155502602.211.29%
002106莱宝高科12.0828.65+0.10+0.83%10116512290.181.44%
301322绿通科技31.4251.25+0.26+0.83%113863593.541.25%
002822ST中装3.63-4.73+0.03+0.83%325501183.590.30%
000089深圳机场7.3025.62+0.06+0.83%1125228223.070.55%
000025特力Ａ18.2751.76+0.15+0.83%2658848610.68%
300098高新兴6.24-85.22+0.05+0.81%33072620719.442.15%
300503昊志机电55.45138.23+0.44+0.80%6364535298.842.64%
301366一博科技36.79348.45+0.29+0.79%95463517.581.25%
002831裕同科技31.8319.86+0.25+0.79%6081319382.981.19%
000017深中华A7.67130.97+0.06+0.79%326612502.280.74%
300410正业科技8.96-38.11+0.07+0.79%390373493.281.06%
001202炬申股份18.0041.01+0.14+0.78%138802495.191.19%
300586美联新材10.29-193.02+0.08+0.78%362043724.490.68%
003040楚天龙18.051417.59+0.14+0.78%308525593.630.68%
688618三旺通信32.53104.15+0.25+0.77%6498.752112.8810.59%
920491奥迪威28.1143.30+0.21+0.75%118463326.9171.02%
688655迅捷兴20.47-138.83+0.15+0.74%9671.121987.6880.73%
688115思林杰49.261722.28+0.36+0.74%3405.771681.270.51%
688589力合微24.8564.07+0.18+0.73%18772.394662.0211.29%
000020深华发Ａ15.1998.29+0.11+0.73%139582116.810.77%
002213大为股份26.28-211.89+0.19+0.73%6126516117.922.96%
300468四方精创33.74219.06+0.24+0.72%9844933360.231.86%
300647超频三7.04-8.72+0.05+0.72%814555751.041.85%
003003天元股份14.0939.49+0.10+0.71%305314302.882.59%
001287中电港23.9752.68+0.17+0.71%8430120204.931.93%
002311海大集团54.3318.00+0.38+0.70%3182117205.880.19%
002786银宝山新8.58-27.47+0.06+0.70%248742133.770.50%
300716ST泉为12.94-19.17+0.09+0.70%175932255.41.10%
000573粤宏远Ａ4.3642.65+0.03+0.69%999504358.241.58%
301223中荣股份20.4123.81+0.14+0.69%108112213.220.97%
300521爱司凯32.32-364.54+0.22+0.69%113203671.290.76%
002876三利谱28.16101.28+0.19+0.68%300638487.92.02%
300973立高食品43.1523.37+0.29+0.68%59512568.050.51%
300675建科院16.56-74.26+0.11+0.67%139002310.260.95%
688125安达智能174.77-121.29+1.16+0.67%1944.243401.0060.24%
688359三孚新科76.30-304.06+0.50+0.66%9712.8097403.5850.99%
002180纳思达21.45-44.32+0.14+0.66%5385811581.410.39%
301319唯特偶46.3367.13+0.30+0.65%69503228.720.74%
688573信宇人23.25-15.75+0.15+0.65%6468.081508.4641.22%
002736国信证券12.5110.27+0.08+0.64%14955618721.860.16%
301602超研股份22.3467.29+0.14+0.63%47231053.390.23%
603991至正股份91.22-309.77+0.57+0.63%1147310475.091.54%
002811郑中设计14.7833.49+0.09+0.61%222033284.940.78%
300942易瑞生物9.87127.97+0.06+0.61%178181759.820.44%
688388嘉元科技43.26-341.72+0.26+0.60%82463.2135532.291.93%
002609捷顺科技10.00107.29+0.06+0.60%780877845.461.70%
301603乔锋智能70.5225.71+0.42+0.60%66814708.591.77%
920866绿亨科技8.4840.94+0.05+0.59%5363454.56430.57%
300622博士眼镜30.5964.55+0.18+0.59%3455110615.952.22%
300464星徽股份6.82-7.55+0.04+0.59%451223085.541.27%
300340科恒股份12.14-15.43+0.07+0.58%289393514.691.06%
300238冠昊生物15.70158.29+0.09+0.58%140512206.520.53%
688530欧莱新材33.24-2536.82+0.19+0.57%105612.835516.1415.58%
002584西陇科学8.75-79.71+0.05+0.57%728816389.551.56%
300328宜安科技15.84-9904.46+0.09+0.57%7602912052.521.11%
300968格林精密14.08231.20+0.08+0.57%294424147.130.71%
301512智信精密51.7574.28+0.29+0.56%28361467.291.14%
301631壹连科技98.3933.23+0.55+0.56%36923636.171.20%
300854中兰环保23.40-111.05+0.13+0.56%102212390.741.26%
300991创益通52.44296.52+0.29+0.56%2879715098.433.13%
002611东方精工18.1332.41+0.10+0.55%17116331027.451.71%
603920世运电路63.6056.10+0.35+0.55%12638580296.11.75%
003039顺控发展16.4337.24+0.09+0.55%221823646.250.36%
301091深城交25.68151.14+0.14+0.55%214285514.830.41%
000042中洲控股9.20-4.23+0.05+0.55%325933007.420.49%
301479弘景光电88.3343.51+0.48+0.55%26532344.911.26%
002930宏川智慧12.90-115.59+0.07+0.55%324814174.710.75%
603386骏亚科技14.80-41.08+0.08+0.54%261313871.780.80%
300303聚飞光电7.5032.99+0.04+0.54%48346536115.873.64%
000062深圳华强24.5683.46+0.13+0.53%340718367.70.33%
002715登云股份17.09-267.89+0.09+0.53%116721997.260.85%
002741光华科技20.97-80.37+0.11+0.53%435309136.331.02%
600518康美药业1.911587.29+0.01+0.53%3209536109.210.23%
002152广电运通13.5639.66+0.07+0.52%16394222224.310.66%
301041金百泽29.17126.12+0.15+0.52%144564216.251.83%
301638南网数字21.8289.89+0.11+0.51%15486333882.736.59%
002992宝明科技56.70-1294.82+0.28+0.50%117876710.810.75%
603725天安新材10.1626.19+0.05+0.49%224242276.40.78%
300403汉宇集团14.2738.33+0.07+0.49%614018748.831.44%
688612威迈斯31.0823.38+0.15+0.48%12068.263746.5470.48%
301038深水规院22.9070.41+0.11+0.48%62231428.140.28%
002016世荣兆业6.2636.82+0.03+0.48%373672341.370.46%
301516中远通16.90-45.00+0.08+0.48%98561663.731.40%
300676华大基因49.58-25.93+0.23+0.47%2609612995.040.63%
688007光峰科技17.26-52.68+0.08+0.47%19192.433313.7160.42%
920469富恒新材10.80-107.47+0.05+0.47%6675722.7090.65%
300771智莱科技15.2048.79+0.07+0.46%289524414.221.60%
001268联合精密32.7043.69+0.15+0.46%53991771.430.86%
301105鸿铭股份52.54-113.62+0.24+0.46%29591557.131.80%
920110雷特科技37.5731.19+0.17+0.45%789296.64210.49%
300756金马游乐49.6195.91+0.22+0.45%137646840.681.05%
688518联赢激光29.9157.07+0.13+0.44%31112.729255.2930.91%
002181粤传媒11.6173.14+0.05+0.43%32452537959.982.86%
000532华金资本16.2625.04+0.07+0.43%243453967.180.71%
301538骏鼎达88.2735.00+0.38+0.43%51984587.31.66%
002823凯中精密16.2722.91+0.07+0.43%231463764.471.06%
301510固高科技39.81242.64+0.17+0.43%4511317958.471.62%
300572安车检测28.27-31.16+0.12+0.43%198835611.931.08%
001298好上好30.82186.75+0.13+0.42%205176328.361.25%
001229魅视科技37.9557.12+0.16+0.42%56642159.341.08%
301578辰奕智能36.8383.56+0.15+0.41%37191371.871.61%
002227奥特迅9.84-30.88+0.04+0.41%189031864.80.77%
002456欧菲光9.87-584.12+0.04+0.41%21163520963.440.64%
002836新宏泽14.8860.16+0.06+0.40%136162025.880.59%
002990盛视科技27.8457.78+0.11+0.40%134583764.261.00%
301039中集车辆10.2822.29+0.04+0.39%632366468.520.44%
002031巨轮智能7.73-55.95+0.03+0.39%15766712190.590.81%
300997欢乐家23.26137.24+0.09+0.39%4403110419.711.14%
300176鸿特科技7.85116.76+0.03+0.38%13216010400.53.41%
002884凌霄泵业18.4014.19+0.07+0.38%169633108.020.62%
300916朗特智能32.2834.22+0.12+0.37%75402436.970.81%
300269联建光电8.22143.45+0.03+0.37%198660164253.78%
002666德联集团5.6563.23+0.02+0.36%579883277.891.16%
002449国星光电8.53331.02+0.03+0.35%362243093.530.59%
603038华立股份17.07130.97+0.06+0.35%103881777.130.39%
002285世联行2.85-26.01+0.01+0.35%2855048150.451.45%
301608博实结94.8338.12+0.32+0.34%50934816.61.28%
000776广发证券21.2012.01+0.07+0.33%14420730625.90.24%
002577雷柏科技18.23475.20+0.06+0.33%64561180.210.23%
300154瑞凌股份9.1839.66+0.03+0.33%169981557.650.54%
300112万讯自控9.22-27.76+0.03+0.33%546645036.532.30%
300621维业股份9.29-129.05+0.03+0.32%199311851.990.98%
300607拓斯达31.39-73.06+0.10+0.32%5220516405.381.57%
600143金发科技19.0741.66+0.06+0.32%22216742265.880.84%
300989蕾奥规划16.21-477.20+0.05+0.31%103781687.680.71%
002348高乐股份6.52-177.83+0.02+0.31%17090911217.981.89%
688045必易微49.218274.30+0.15+0.31%7642.8893763.5181.09%
002733雄韬股份19.8890.13+0.06+0.30%199173967.230.54%
688395正弦电气27.0963.95+0.08+0.30%3264.71886.35030.38%
301618长联科技51.2296.85+0.15+0.29%22881172.930.69%
300381溢多利6.83516.19+0.02+0.29%273511870.040.56%
603322超讯通信37.62-217.04+0.11+0.29%2679610151.971.70%
002917金奥博14.1933.04+0.04+0.28%196992810.810.76%
603160汇顶科技78.8244.07+0.22+0.28%2270917900.990.49%
301365矩阵股份25.2478.56+0.07+0.28%102622594.931.01%
300476胜宏科技261.1162.68+0.72+0.28%104492274129.21.22%
920185贝特瑞29.5432.75+0.08+0.27%241407134.9350.22%
920925锦好医疗22.3280.22+0.06+0.27%47111050.7420.85%
002949华阳国际14.9034.76+0.04+0.27%307524611.62.02%
600185珠免集团7.52-9.52+0.02+0.27%22055816565.021.17%
300543朗科智能11.2996.24+0.03+0.27%190212148.190.76%
002898*ST赛隆11.31-28.50+0.03+0.27%8328929.720.82%
688793倍轻松22.83-28.65+0.06+0.26%4694.51076.5250.55%
301111粤万年青22.89-202.71+0.06+0.26%210564830.081.32%
300221银禧科技11.5856.55+0.03+0.26%11137312987.472.44%
300903科翔股份27.05-40.84+0.07+0.26%8925524069.652.72%
002923润都股份15.85-102.11+0.04+0.25%439056929.011.70%
300939秋田微36.1953.47+0.09+0.25%103763762.710.86%
688345博力威37.02-145.81+0.09+0.24%3851.251422.2480.39%
300409道氏技术28.8052.98+0.07+0.24%11793433855.311.72%
001338永顺泰12.3818.67+0.03+0.24%241992998.80.48%
600499科达制造17.3322.88+0.04+0.23%15834627351.860.83%
301131聚赛龙47.9348.52+0.11+0.23%49632392.171.48%
002121科陆电子8.72-184.26+0.02+0.23%281370244682.01%
920768拾比佰13.2029.88+0.03+0.23%5155680.20260.67%
002732燕塘乳业17.6237.00+0.04+0.23%92281629.990.59%
300633开立医疗26.94174.19+0.06+0.22%109782954.90.43%
002782可立克22.4635.91+0.05+0.22%5661412663.91.16%
920001纬达光电18.04151.89+0.04+0.22%3700667.80170.42%
920275驱动力9.02166.69+0.02+0.22%6049545.84890.46%
688609九联科技9.13-29.16+0.02+0.22%56346.665176.7451.13%
688389普门科技13.7423.45+0.03+0.22%7840.6591079.4590.18%
002345潮宏基13.9763.75+0.03+0.22%693109651.6310.80%
300711广哈通信28.1079.25+0.06+0.21%286678050.381.15%
300348长亮科技14.163584.55+0.03+0.21%7609610810.431.07%
002862实丰文化19.00-59.34+0.04+0.21%140152664.621.11%
002916深南电路237.7159.63+0.50+0.21%42663101841.50.64%
300616尚品宅配14.40-17.89+0.03+0.21%225463258.81.45%
000002万科Ａ4.93-0.99+0.01+0.20%105955452192.751.09%
003010若羽臣34.6370.54+0.07+0.20%214487467.930.95%
603797联泰环保4.9722.62+0.01+0.20%282771407.210.49%
688788科思科技70.64-41.90+0.14+0.20%17899.9712538.371.14%
300686智动力15.47-29.02+0.03+0.19%230393554.861.36%
300917特发服务41.4253.59+0.08+0.19%180097464.571.07%
300498温氏股份15.5712.86+0.03+0.19%14260622250.430.24%
001979招商蛇口10.4123.85+0.02+0.19%20928421742.330.25%
301449天溯计量78.4842.39+0.15+0.19%28882268.172.08%
300400劲拓股份21.0246.79+0.04+0.19%157883318.170.66%
002209达意隆16.4124.91+0.03+0.18%128062107.650.82%
002419天虹股份5.68317.48+0.01+0.18%785974467.850.67%
300115长盈精密40.1584.68+0.07+0.17%24049396813.51.77%
002965祥鑫科技34.8737.19+0.06+0.17%202157053.511.01%
920039国义招标11.9041.58+0.02+0.17%145371740.260.95%
300050世纪鼎利6.06-83.64+0.01+0.17%649223940.421.19%
001339智微智能55.4580.54+0.09+0.16%1908710614.81.60%
000782恒申新材6.17-37.20+0.01+0.16%17212010780.483.26%
002351漫步者12.3726.77+0.02+0.16%255053163.120.49%
002972科安达12.6539.24+0.02+0.16%127481617.170.95%
002030达安基因6.35-15.80+0.01+0.16%769164891.980.55%
300625三雄极光12.78-150.20+0.02+0.16%101761298.540.63%
688559海目星57.89-11.54+0.09+0.16%25625.4114817.061.03%
000099中信海直20.2044.39+0.03+0.15%483289771.770.62%
300977深圳瑞捷20.58-208.96+0.03+0.15%124242564.041.31%
002797第一创业6.8727.94+0.01+0.15%15478510656.690.37%
300310宜通世纪7.02-120.70+0.01+0.14%18650613192.32.70%
300514友讯达14.5525.51+0.02+0.14%157232288.640.98%
300377赢时胜21.86-36.16+0.03+0.14%18634341175.92.70%
002187广百股份7.30-142.45+0.01+0.14%716515267.041.02%
688248南网科技51.4978.14+0.07+0.14%16255.238377.6330.29%
300925法本信息22.1389.48+0.03+0.14%6057113486.61.73%
002909集泰股份7.455398.15+0.01+0.13%430803207.481.13%
688499利元亨59.77-21.15+0.08+0.13%14796.38871.710.88%
920123芭薇股份15.0136.58+0.02+0.13%3886585.3530.61%
002815崇达技术15.1859.82+0.02+0.13%18007227265.322.32%
000026飞亚达15.4642.46+0.02+0.13%138802151.590.38%
601238广汽集团7.86-22.21+0.01+0.13%668325254.850.09%
600999招商证券16.9511.98+0.02+0.12%15457326245.340.21%
002161远望谷9.0361.16+0.01+0.11%139958125761.99%
000061农产品9.1054.28+0.01+0.11%582235324.340.34%
002197证通电子9.21-14.58+0.01+0.11%17233316106.273.23%
002461珠江啤酒9.4222.00+0.01+0.11%316272983.920.14%
300193佳士科技9.5319.27+0.01+0.11%439924198.21.05%
000037深南电A9.64122.09+0.01+0.10%4835946531.43%
301332德尔玛9.8235.65+0.01+0.10%9065892.360.34%
688418震有科技40.24-213.14+0.04+0.10%31312.6412619.581.63%
002668TCL智家10.079.32+0.01+0.10%353563556.170.33%
603808歌力思10.11-17.15+0.01+0.10%233782361.860.63%
603348文灿股份20.31315.44+0.02+0.10%59281204.280.19%
300679电连技术42.1033.34+0.04+0.10%3065912974.680.85%
688321微芯生物31.831782.58+0.03+0.09%44148.6514123.61.08%
002249大洋电机10.7524.95+0.01+0.09%18481319862.61.00%
000828东莞控股10.8910.64+0.01+0.09%290583173.840.28%
002774快意电梯11.2938.32+0.01+0.09%225652554.820.80%
002579中京电子11.67224.54+0.01+0.09%634857420.761.09%
300319麦捷科技12.7433.54+0.01+0.08%10402213267.841.25%
300207欣旺达25.8028.69+0.02+0.08%25041664543.421.46%
002139拓邦股份13.0730.20+0.01+0.08%480176281.510.45%
002919名臣健康26.38-936.38+0.02+0.08%213175631.170.81%
301138华研精机40.1640.83+0.03+0.07%60472427.720.88%
688575亚辉龙13.7454.78+0.01+0.07%13208.241814.1370.23%
301189奥尼电子42.06-34.49+0.03+0.07%51302164.910.46%
300206理邦仪器14.6534.40+0.01+0.07%318994673.70.94%
301323新莱福58.8443.49+0.04+0.07%78954665.931.17%
002973侨银股份14.7330.57+0.01+0.07%239493545.370.77%
300235方直科技15.01664.91+0.01+0.07%1636724470.81%
920871派特尔15.0171.48+0.01+0.07%2733410.95930.61%
002889东方嘉盛15.0236.97+0.01+0.07%6618994.690.26%
002832比音勒芬15.1113.51+0.01+0.07%194912943.620.50%
301291明阳电气52.5823.64+0.03+0.06%7587539752.374.70%
920124南特科技18.1524.67+0.01+0.06%87431589.2921.14%
000555神州信息18.36-34.93+0.01+0.05%18388033780.441.89%
301021英诺激光55.63197.47+0.03+0.05%2149912020.331.41%
002833弘亚数控18.5919.65+0.01+0.05%123082285.580.43%
002317众生药业19.11-82.29+0.01+0.05%6928813261.240.91%
002017东信和平22.4671.11+0.01+0.04%4755910722.640.82%
688671碧兴物联24.74-28.77+0.01+0.04%4925.781225.1731.05%
300834星辉环材25.2474.36+0.01+0.04%96612436.120.50%
002955鸿合科技27.09108.32+0.01+0.04%79142147.280.40%
301327华宝新能57.4445.00+0.02+0.03%36282084.420.48%
688208道通科技35.2628.37+0.01+0.03%32628.9311511.930.49%
300136信维通信75.17118.29+0.02+0.03%369665279247.24.49%
300693盛弘股份39.7928.61+0.01+0.03%3652414565.521.36%
688625呈和科技69.7446.88+0.01+0.01%24427.0717316.821.30%
301191菲菱科思118.00136.76+0.01+0.01%2274227277.234.36%
000069华侨城Ａ2.66-2.000.000.00%1814784827.240.26%
000078海王生物3.47-7.520.000.00%33634911716.31.28%
000637茂化实华4.76-39.530.000.00%621112955.251.70%
000651格力电器38.436.790.000.00%9374036017.690.17%
600383金地集团3.36-2.110.000.00%60923220452.181.35%
600433冠豪高新3.50315.650.000.00%2153767554.531.23%
600525ST长园4.51-4.730.000.00%545252463.720.41%
600446金证股份15.12-99.170.000.00%539708174.220.57%
002233塔牌集团9.9415.920.000.00%335943334.250.28%
002314南山控股2.62-6.480.000.00%1725814546.631.29%
300197节能铁汉1.81-1.890.000.00%1430222591.690.48%
002620ST瑞和6.33-17.860.000.00%508393258.271.61%
300281金明精机7.711860.130.000.00%186271440.650.47%
002656*ST摩登2.61-22.240.000.00%24788647.510.37%
300350华鹏飞6.22-10475.290.000.00%378382361.040.80%
300562乐心医疗14.7742.200.000.00%184842736.951.14%
002902铭普光磁21.07-16.470.000.00%160113381.650.90%
300599雄塑科技9.90-41.680.000.00%614506160.283.27%
002880卫光生物30.8630.610.000.00%270828334.771.19%
002881美格智能48.0779.950.000.00%3097814898.791.70%
300949奥雅股份44.00-12.750.000.00%51402276.621.50%
300824北鼎股份11.1231.960.000.00%159141776.160.50%
002959小熊电器44.8519.950.000.00%85553850.070.56%
003013地铁设计14.9512.470.000.00%147032210.80.37%
920892广咨国际16.8228.110.000.00%4407746.67920.30%
301110青木科技74.1070.020.000.00%1618912024.262.48%
301381赛维时代22.5539.830.000.00%135413062.510.69%
001285瑞立科密--------------
603833欧派家居59.3115.05-0.01-0.02%73774375.390.12%
300832新产业52.3924.95-0.01-0.02%122696440.880.18%
000034神州数码38.2252.25-0.01-0.03%10955442067.711.81%
600030XD中信证27.8613.74-0.01-0.04%418777116950.70.37%
301325曼恩斯特52.60-109.81-0.02-0.04%81244270.781.40%
001316润贝航科52.4344.87-0.02-0.04%2386712548.72.14%
300458全志科技42.22118.46-0.02-0.05%5700724111.430.84%
688712C北芯-U40.22248.65-0.02-0.05%18134.317307.44.89%
688026洁特生物18.7633.20-0.01-0.05%8633.5191625.6070.62%
301630同宇新材182.5053.67-0.10-0.05%20393716.932.04%
603043广州酒家17.9920.66-0.01-0.06%145762627.340.26%
603848好太太17.9535.89-0.01-0.06%85971544.390.21%
920075柏星龙28.3968.54-0.02-0.07%78862249.0412.26%
002705新宝股份14.1510.36-0.01-0.07%174142463.470.22%
688699明微电子55.63-245.13-0.04-0.07%10511.525852.2260.96%
000049德赛电池26.6824.58-0.02-0.07%318278502.840.83%
002867周大生12.5413.13-0.01-0.08%367714606.20.34%
300532今天国际12.5225.21-0.01-0.08%219332749.350.51%
002728特一药业12.3879.68-0.01-0.08%11627214446.793.09%
300770新媒股份47.1314.47-0.04-0.08%4152519632.071.82%
002625光启技术47.10140.80-0.04-0.08%8087038149.950.38%
301042安联锐视80.93502.24-0.07-0.09%71715834.511.09%
688083中望软件68.80945.28-0.06-0.09%6835.514715.9980.40%
002583海能达10.85-5.56-0.01-0.09%668017268.220.52%
688522纳睿雷达41.69102.07-0.04-0.10%17755.077402.1611.47%
002789*ST建艺10.19-1.38-0.01-0.10%8547874.380.55%
002313日海智能10.01-34.35-0.01-0.10%209692109.810.56%
002660茂硕电源9.68-121.29-0.01-0.10%165281603.460.48%
301330熵基科技38.4747.51-0.04-0.10%179596937.941.58%
300713英可瑞18.17-34.13-0.02-0.11%170283088.961.97%
000333美的集团79.7113.55-0.09-0.11%9850178438.310.14%
301067显盈科技34.792539.82-0.04-0.11%75662645.271.19%
002294信立泰51.3485.10-0.06-0.12%2619413524.220.24%
600332白云山25.2313.73-0.03-0.12%356789014.50.25%
002816*ST和科24.40-156.48-0.03-0.12%217825327.122.18%
002856美芝股份15.33-8.61-0.02-0.13%281924343.842.28%
603838*ST四通7.45-46.50-0.01-0.13%4341323.240.14%
002045国光电器13.81277.74-0.02-0.14%255063535.60.45%
300130新国都27.2144.81-0.04-0.15%4428612105.641.02%
300246宝莱特13.40-53.60-0.02-0.15%370504977.891.75%
301011华立科技26.5849.98-0.04-0.15%93312487.080.67%
301503智迪科技39.8125.56-0.06-0.15%36101442.981.81%
300241瑞丰光电6.25114.68-0.01-0.16%911225719.061.55%
002035华帝股份6.1812.00-0.01-0.16%224901394.620.29%
300146汤臣倍健12.2529.97-0.02-0.16%519956388.960.46%
603328依顿电子12.1525.93-0.02-0.16%9708211781.710.97%
000429粤高速Ａ12.1414.50-0.02-0.16%178052164.680.14%
300057万顺新材5.83-21.53-0.01-0.17%634433716.920.87%
920080奥美森27.6636.71-0.05-0.18%3260906.24751.44%
002243力合科创11.0258.58-0.02-0.18%8398093030.70%
000001平安银行10.944.92-0.02-0.18%24893627302.160.13%
300012华测检测15.8226.98-0.03-0.19%7778012282.530.54%
301200大族数控151.41122.17-0.29-0.19%1544323477.710.37%
300940南极光25.7743.36-0.05-0.19%208355417.691.32%
002183怡亚通5.13166.98-0.01-0.19%27816814335.831.07%
688128XD中国电30.2322.96-0.06-0.20%10314.863111.5710.26%
601033永兴股份15.1014.81-0.03-0.20%127771930.970.53%
300909汇创达44.9693.89-0.09-0.20%120725437.770.99%
300752隆利科技19.6359.32-0.04-0.20%240494715.231.53%
000050深天马Ａ9.68203.06-0.02-0.21%12207711808.80.50%
002492恒基达鑫9.2860.41-0.02-0.22%562915234.221.41%
002543万和电气9.2110.03-0.02-0.22%203491875.120.31%
600673东阳光36.50113.48-0.08-0.22%870983.1324247.62.90%
300083创世纪8.9638.89-0.02-0.22%16669814935.431.12%
300322硕贝德26.79-708.39-0.06-0.22%12879334620.732.92%
300077国民技术21.96-80.17-0.05-0.23%8941019703.491.58%
001378德冠新材24.8841.37-0.06-0.24%52901316.230.82%
002084海鸥住工4.08-14.52-0.01-0.24%727842982.841.13%
920374云里物里24.34222.98-0.06-0.25%2083511.85570.61%
002905金逸影视12.16125.06-0.03-0.25%13906516843.063.98%
002763汇洁股份8.0742.28-0.02-0.25%222181800.520.73%
002215诺普信12.0017.93-0.03-0.25%13455616257.581.68%
300529健帆生物19.9933.13-0.05-0.25%187373753.920.37%
002841视源股份38.9829.89-0.10-0.26%163706395.010.31%
002141贤丰控股3.88-55.42-0.01-0.26%694602704.240.68%
688380中微半导50.32113.32-0.13-0.26%66848.7233804.711.67%
301135瑞德智能30.8778.87-0.08-0.26%64371996.610.84%
002356赫美集团3.84126.02-0.01-0.26%1281214935.490.98%
301313凡拓数创34.38-22.70-0.09-0.26%278219633.423.55%
600892*ST大晟3.80-18.16-0.01-0.26%291991114.930.52%
301458钧崴电子37.7478.27-0.10-0.26%3191512067.832.72%
001308康冠科技22.0319.92-0.06-0.27%86721912.150.17%
000031大悦城3.63-5.32-0.01-0.27%1608945820.350.38%
000999华润三九28.8017.36-0.08-0.28%4067311727.170.24%
301043绿岛风64.0250.60-0.18-0.28%40182583.790.71%
300004南风股份14.20103.31-0.04-0.28%8506912043.521.77%
601330绿色动力7.0214.19-0.02-0.28%250781764.210.25%
300531优博讯17.51-67.37-0.05-0.28%289245092.010.93%
000068华控赛格3.50-259.46-0.01-0.28%541771901.190.54%
300656民德电子28.00-41.69-0.08-0.28%245446944.781.85%
002327富安娜6.9614.27-0.02-0.29%13088912.210.27%
688216气派科技31.16-28.25-0.09-0.29%17583.665484.271.65%
300639凯普生物6.87-8.53-0.02-0.29%1131717815.2711.78%
600048保利发展6.7979.25-0.02-0.29%63034442826.510.53%
002967广电计量23.2436.83-0.07-0.30%263816149.80.48%
300565科信技术13.05-22.42-0.04-0.31%334294373.821.46%
603233大参林19.4419.46-0.06-0.31%356066985.2090.31%
600894广日股份9.5912.29-0.03-0.31%166691599.870.20%
600004白云机场9.4117.92-0.03-0.32%610975761.230.26%
002681奋达科技6.27-259.93-0.02-0.32%962376058.570.63%
000541佛山照明6.2528.54-0.02-0.32%343782150.350.28%
002399海普瑞12.2342.71-0.04-0.33%127061555.490.10%
000529广弘控股6.0734.13-0.02-0.33%322201964.250.57%
000921海信家电24.009.87-0.08-0.33%335478055.540.37%
001283豪鹏科技67.9635.96-0.23-0.34%75395125.180.95%
000028国药一致26.0527.15-0.09-0.34%115653015.490.24%
300482万孚生物20.1936.43-0.07-0.35%232354711.610.54%
600036招商银行38.856.52-0.14-0.36%310952121088.90.15%
300149睿智医药11.06-34.92-0.04-0.36%330173664.950.70%
603288XD海天味35.8130.59-0.13-0.36%4835117365.290.09%
300155安居宝5.50-48.47-0.02-0.36%413052286.121.25%
920821则成电子24.17167.41-0.09-0.37%53531298.740.73%
300556丝路视觉21.19-9.55-0.08-0.38%316976755.012.96%
920556雅达股份10.5462.84-0.04-0.38%222232347.2381.89%
688595芯海科技39.52-47.11-0.15-0.38%22682.898998.2631.57%
603882金域医学31.41-26.23-0.12-0.38%3320810507.870.72%
002882金龙羽31.29114.18-0.12-0.38%247337768.61.00%
002908德生科技10.37282.42-0.04-0.38%310583235.790.97%
000513丽珠集团35.1914.58-0.14-0.40%144825106.780.25%
300601康泰生物15.02-167.29-0.06-0.40%480847246.340.53%
301177迪阿股份32.3995.77-0.13-0.40%91582974.510.23%
002939长城证券9.8116.41-0.04-0.41%797167851.240.22%
000007全新好12.1774.41-0.05-0.41%324143972.650.94%
300415伊之密26.3017.82-0.11-0.42%235006178.690.52%
002980华盛昌23.9048.45-0.10-0.42%145933474.991.44%
300995奇德新材38.17201.91-0.16-0.42%49161879.980.82%
002672东江环保4.64-5.08-0.02-0.43%21284992.330.24%
301328维峰电子53.0258.83-0.23-0.43%46652478.560.92%
600548深高速9.0518.50-0.04-0.44%191881740.630.11%
002063远光软件6.7442.07-0.03-0.44%29624920084.261.68%
002192融捷股份53.1478.20-0.24-0.45%3811220191.151.47%
002886沃特股份24.34153.90-0.11-0.45%5705013795.882.73%
301288*ST清研19.72-205.17-0.09-0.45%62371241.380.80%
920807奔朗新材15.1897.54-0.07-0.46%145352212.1061.19%
301128强瑞技术107.0082.53-0.50-0.47%2548527482.212.89%
688332中科蓝讯138.8054.96-0.65-0.47%8972.7412481.710.74%
688393安必平27.63-135.31-0.13-0.47%9655.6082698.5131.03%
301373凌玮科技35.9127.30-0.17-0.47%88003169.892.16%
002055ST得润6.33-3.73-0.03-0.47%788475019.51.33%
001201东瑞股份14.68166.02-0.07-0.47%109361611.710.54%
300335迪森股份6.2258.74-0.03-0.48%399142489.221.04%
688401路维光电53.8543.10-0.26-0.48%13057.317049.1530.68%
300979华利集团48.5516.51-0.24-0.49%56742766.350.05%
001386马可波罗24.1623.06-0.12-0.49%4405110704.224.50%
002922伊戈尔46.1574.90-0.23-0.50%13775362789.913.69%
300232洲明科技8.0288.68-0.04-0.50%19860815996.562.25%
688036传音控股59.3418.01-0.30-0.50%25675.0315312.130.22%
300723一品红33.43-35.15-0.17-0.51%276649314.740.66%
300888稳健医疗35.1023.38-0.18-0.51%117574137.490.20%
300359全通教育5.85-31.09-0.03-0.51%568853342.420.90%
301033迈普医学73.1248.11-0.38-0.52%31772331.840.56%
600380健康元11.5115.41-0.06-0.52%546676312.150.30%
688209英集芯24.8960.85-0.13-0.52%69908.3717413.821.61%
002352顺丰控股37.9817.62-0.20-0.52%9088134547.30.19%
002551尚荣医疗3.78-115.92-0.02-0.53%389091477.310.64%
000009中国宝安9.45345.83-0.05-0.53%779777379.780.30%
600162香江控股1.88-104.74-0.01-0.53%2066323897.540.63%
300252金信诺14.93666.54-0.08-0.53%12556818847.82.25%
002475立讯精密50.1623.12-0.27-0.54%535620267986.30.74%
601900南方传媒14.7311.48-0.08-0.54%575448515.060.65%
300085银之杰38.55-217.03-0.21-0.54%8725633949.971.34%
002572索菲亚14.6112.44-0.08-0.54%362195292.970.56%
000019深粮控股6.9724.77-0.04-0.57%309902169.880.74%
688114华大智造65.78-106.61-0.38-0.57%15935.7710539.440.38%
002851麦格米特121.09296.36-0.71-0.58%88988108306.21.94%
002762*ST金比6.78-142.31-0.04-0.59%191471302.380.91%
300506ST名家汇5.04-34.19-0.03-0.59%534762707.620.73%
002334英威腾10.0229.27-0.06-0.60%19100519157.672.60%
301413安培龙164.17173.02-1.00-0.61%1482024627.52.52%
688327云从科技-UW16.30-34.09-0.10-0.61%189555.931202.952.27%
300615欣天科技14.44202.06-0.09-0.62%237643437.311.90%
002137实益达9.40-270.47-0.06-0.63%1017649656.032.57%
301489思泉新材177.86193.48-1.14-0.64%3886769456.78.17%
301558三态股份9.362298.57-0.06-0.64%739116961.53.37%
300976达瑞电子60.6427.98-0.39-0.64%73624487.320.85%
000063中兴通讯37.2930.54-0.24-0.64%282222105685.10.70%
003037三和管桩7.7654.76-0.05-0.64%390063038.590.65%
300978东箭科技12.4035.98-0.08-0.64%299483738.771.57%
001322箭牌家居9.22132.46-0.06-0.65%133551236.180.17%
000100TCL科技4.6031.01-0.03-0.65%161234274168.760.89%
001319铭科精技30.5932.08-0.20-0.65%177795442.162.17%
300720海川智能32.02161.20-0.21-0.65%137064408.470.78%
300760迈瑞医疗186.7526.32-1.25-0.66%2448545776.980.20%
002416爱施德13.4042.18-0.09-0.67%8889511954.740.73%
002421达实智能2.96-14.37-0.02-0.67%2572077688.3911.28%
002052同洲电子11.5727.57-0.08-0.69%435745066.30.63%
603630拉芳家化19.89-6302.52-0.14-0.70%129972595.40.58%
001914招商积余11.3413.18-0.08-0.70%409184651.10.39%
688132邦彦技术19.74-28.07-0.14-0.70%11168.242207.3911.03%
301314科瑞思48.83180.77-0.35-0.71%72263538.34.45%
301387光大同创60.76157.38-0.44-0.72%132398024.983.10%
603193润本股份23.4431.06-0.17-0.72%80611897.210.78%
002495佳隆股份2.73128.10-0.02-0.73%1163733198.211.66%
605499东鹏饮料265.9334.05-1.97-0.74%385610278.660.07%
000676智度股份9.3966.94-0.07-0.74%23349422145.711.85%
300634彩讯股份30.6759.82-0.23-0.74%15217947303.893.50%
002425凯撒文化3.94-6.99-0.03-0.76%1256004973.521.31%
301248杰创智能48.185956.60-0.37-0.76%3145815383.982.80%
001382新亚电缆20.5769.62-0.16-0.77%93061919.291.50%
003816中国广核3.8520.67-0.03-0.77%749275.128886.480.19%
300533冰川网络35.4111.51-0.28-0.78%2956910488.171.79%
601138工业富联54.8935.67-0.44-0.80%407693224613.60.21%
002292奥飞娱乐9.68-46.78-0.08-0.82%55899354773.25.49%
600866星湖科技7.189.31-0.06-0.83%945396801.530.75%
000048京基智农17.9123.17-0.15-0.83%347936240.180.66%
301486致尚科技233.04175.58-1.96-0.83%3319676490.74.58%
002054德美化工10.6857.63-0.09-0.84%39891542842.6310.38%
300404博济医药10.61552.09-0.09-0.84%353283769.231.26%
000987越秀资本9.4213.18-0.08-0.84%19769818679.030.39%
300124汇川技术75.1639.24-0.64-0.84%9204069338.070.38%
300737科顺股份7.04-125.94-0.06-0.85%1376049718.4491.55%
600728佳都科技6.8854.94-0.06-0.86%22005115220.731.03%
688617惠泰医疗234.5843.06-2.07-0.87%4977.1511694.890.35%
688668鼎通科技148.0698.87-1.31-0.88%32672.8748545.772.35%
000088盐田港4.5116.56-0.04-0.88%1142435169.740.36%
002138顺络电子39.4532.56-0.35-0.88%8856935151.021.17%
300043星辉娱乐6.69202.20-0.06-0.89%39890826842.793.21%
002301齐心集团7.71124.52-0.07-0.90%710645527.480.99%
603118共进股份12.11-1296.09-0.11-0.90%9803111944.41.25%
301377鼎泰高科181.01220.23-1.65-0.90%1626929833.032.29%
300962中金辐照17.3744.61-0.16-0.91%210493691.760.80%
002518科士达55.2966.62-0.51-0.91%7972743932.521.41%
300047天源迪科14.06303.24-0.13-0.92%17104124213.83.13%
600325华发股份4.32-42.19-0.04-0.92%29698712849.681.08%
603051鹿山新材25.80-1713.55-0.24-0.92%4899512676.073.03%
002953日丰股份12.6835.88-0.12-0.94%373794753.341.76%
002295精艺股份11.61238.97-0.11-0.94%249742919.481.00%
300891惠云钛业9.42-197.68-0.09-0.95%340013218.541.02%
000032深桑达Ａ20.63159.15-0.20-0.96%10869922619.360.96%
601333广深铁路3.0816.69-0.03-0.96%2552127868.50.45%
002594比亚迪90.2821.46-0.88-0.97%114754103794.50.33%
688175高凌信息35.60-89.07-0.35-0.97%6128.3892193.2560.47%
301133金钟股份39.62106.17-0.39-0.97%114684562.271.03%
002303美盈森4.0619.25-0.04-0.98%1375645626.821.42%
000685中山公用11.9812.76-0.12-0.99%583397001.990.47%
300606金太阳33.56-293.47-0.34-1.00%5022116871.044.27%
001872招商港口19.7310.68-0.20-1.00%107182123.990.05%
002759天际股份39.16-15.41-0.40-1.01%804576.9300435.616.06%
000055方大集团3.90380.99-0.04-1.02%558382193.430.83%
300242佳云科技5.83-39.27-0.06-1.02%1398738193.192.20%
000027深圳能源6.6717.21-0.07-1.04%1212158102.50.25%
000659珠海中富4.70-40.97-0.05-1.05%26261012342.682.04%
301029怡合达29.9938.54-0.32-1.06%5111315343.071.11%
002060广东建工3.7412.98-0.04-1.06%1137764268.360.73%
002511中顺洁柔8.3942.53-0.09-1.06%872137334.3510.69%
603608天创时尚11.17-71.82-0.12-1.06%10094711298.42.41%
000036华联控股5.58202.20-0.06-1.06%1582218879.4891.13%
300619金银河47.30-139.31-0.51-1.07%2474011732.821.70%
003012东鹏控股7.3022.90-0.08-1.08%386502832.770.34%
301577美信科技62.9899.38-0.70-1.10%50173179.112.66%
300638广和通30.3882.23-0.34-1.11%107671328632.03%
002256兆新股份3.57-144.48-0.04-1.11%2620089370.841.34%
002745木林森8.9160.09-0.10-1.11%17714215820.791.66%
600323瀚蓝环境28.4312.31-0.32-1.11%180455153.920.22%
000010美丽生态3.5089.12-0.04-1.13%817122867.90.96%
002482广田集团1.75-55.66-0.02-1.13%3450546120.40.92%
300317珈伟新能4.37-14.94-0.05-1.13%1919378374.852.32%
300591万里马8.73-20.06-0.10-1.13%587715169.621.68%
300791仙乐健康21.7019.32-0.25-1.14%185914058.030.72%
688020方邦股份95.40-99.85-1.10-1.14%5954.065718.5960.72%
002319乐通股份14.50-1608.81-0.17-1.16%405065928.382.03%
002853皮阿诺30.59-14.33-0.36-1.16%225476897.911.75%
300561*ST汇科11.85-249.29-0.14-1.17%813939662.843.38%
601139深圳燃气6.7713.84-0.08-1.17%627524266.940.22%
300689澄天伟业49.53242.77-0.59-1.18%199369939.891.97%
300376易事特6.68200.80-0.08-1.18%931226240.750.40%
688183生益电子83.2954.98-1.00-1.19%39492.6333143.680.47%
301632广东建科24.1172.43-0.29-1.19%183344464.522.50%
002170芭田股份13.1014.22-0.16-1.21%16605521789.632.12%
603983丸美生物31.3836.29-0.39-1.23%92242911.660.23%
603228景旺电子61.5349.97-0.77-1.24%10063262227.321.03%
300804广康生化45.3073.13-0.57-1.24%3154114376.7511.47%
300014亿纬锂能64.2736.00-0.81-1.24%1706511101340.85%
301382蜂助手38.4162.14-0.49-1.26%5398020965.753.06%
600098广州发展6.9710.61-0.09-1.27%1421699894.4710.41%
600029南方航空7.66-102.52-0.10-1.29%24959919203.820.19%
688759必贝特-U42.54-195.28-0.56-1.30%8042.183454.441.73%
000523红棉股份3.7913.55-0.05-1.30%33148412697.432.50%
002986宇新股份13.32-259.65-0.18-1.33%420885660.211.39%
300811铂科新材78.3559.31-1.10-1.38%4064431844.261.71%
688683莱尔科技37.70143.02-0.53-1.39%6234.882354.4690.40%
300448浩云科技9.88-99.41-0.14-1.40%10635310550.311.66%
601228广州港3.4229.03-0.05-1.44%1899806517.820.25%
002850科达利178.9830.01-2.62-1.44%2038536487.491.03%
002993奥海科技48.4125.55-0.71-1.45%172048367.090.72%
601318中国平安65.578.46-0.97-1.46%379673250066.10.36%
002465海格通信16.87-136.40-0.25-1.46%598624101518.52.42%
001209洪兴股份24.10123.83-0.36-1.47%106722574.711.11%
000096广聚能源10.6092.18-0.16-1.49%557405935.41.09%
300843胜蓝股份58.1780.72-0.88-1.49%3407919749.452.17%
002238天威视讯9.05-123.71-0.14-1.52%11585510575.031.44%
301283聚胶股份48.2225.35-0.76-1.55%75133661.761.64%
601615明阳智能22.93170.94-0.37-1.59%36105683491.411.60%
603063禾望电气29.7226.09-0.48-1.59%6772120195.191.48%
001389广合科技98.5846.25-1.61-1.61%3714136569.062.46%
300602飞荣达36.4061.46-0.60-1.62%19697772457.244.98%
301391卡莱特74.70337.51-1.24-1.63%55404148.130.60%
002792通宇通讯45.051555.78-0.75-1.64%17610080052.025.21%
688318财富趋势127.5094.89-2.16-1.67%15782.1520380.920.62%
000601韶能股份5.18105.18-0.09-1.71%1651758546.6091.57%
603898好莱客15.32228.10-0.27-1.73%217783366.180.70%
002130沃尔核材27.6934.39-0.49-1.74%29636382418.822.59%
688227品高股份71.76-161.52-1.27-1.74%22696.7216541.482.01%
002544普天科技30.862000.50-0.55-1.75%8245725644.561.21%
002369卓翼科技8.32-18.87-0.15-1.77%804136726.151.42%
000060中金岭南7.1528.27-0.13-1.79%788248.956510.851.77%
688159有方科技49.5452.07-0.91-1.80%14944.847435.9691.61%
000507珠海港5.3816.40-0.10-1.82%948185133.81.05%
002291遥望科技7.90-7.33-0.15-1.86%42735534333.414.92%
301086鸿富瀚128.65142.33-2.45-1.87%1102714298.092.33%
000531穗恒运Ａ6.3015.54-0.12-1.87%778774934.660.86%
002167东方锆业13.0539.36-0.25-1.88%12073415850.061.59%
300738奥飞数据26.10157.18-0.50-1.88%663199175112.26.73%
603861白云电器16.7040.92-0.32-1.88%13377122435.742.53%
300781因赛集团46.92-142.83-0.90-1.88%6797432562.485.61%
002663普邦股份2.07-7.32-0.04-1.90%1868653925.931.45%
300671富满微50.42-47.26-0.99-1.93%6407132072.662.90%
000012南玻Ａ4.58-38.08-0.09-1.93%1962839041.161.00%
002791坚朗五金24.15115.99-0.48-1.95%386649413.6492.02%
688323瑞华泰23.51-59.33-0.47-1.96%26182.746206.2611.45%
600868梅雁吉祥3.95-59.84-0.08-1.99%66813226615.643.52%
300857协创数据243.00101.01-4.99-2.01%73073180495.62.12%
000539粤电力Ａ4.81311.38-0.10-2.04%1583657631.320.62%
300724捷佳伟创124.5612.65-2.63-2.07%82210102506.72.86%
002616长青集团5.6616.47-0.12-2.08%820934672.71.40%
001221悍高集团72.4343.59-1.54-2.08%99377249.882.76%
000039中集集团11.2722.43-0.24-2.09%42634947590.911.85%
301606绿联科技66.4745.41-1.42-2.09%1607810725.680.97%
688228开普云151.07308.76-3.23-2.09%15846.8824368.012.35%
002918蒙娜丽莎16.25102.28-0.35-2.11%221583639.491.04%
600183生益科技64.4355.71-1.39-2.11%186858121312.80.78%
301178天亿马52.22-144.26-1.14-2.14%89784743.131.81%
301123奕东电子60.39-499.55-1.33-2.15%7490545601.274.54%
920375派诺科技14.8196.79-0.33-2.18%213353205.2633.29%
001326联域股份60.58165.41-1.35-2.18%57113498.612.37%
301500飞南资源19.4273.84-0.44-2.22%7958615538.225.52%
000690宝新能源4.3810.20-0.10-2.23%37982916721.271.75%
002678珠江钢琴5.50-23.65-0.13-2.31%1767649916.6311.30%
688210统联精密55.45316.76-1.32-2.33%19121.810675.591.18%
300870欧陆通241.5380.28-5.79-2.34%2401958347.552.17%
688662富信科技56.97126.03-1.37-2.35%29011.6316555.93.29%
000056皇庭国际2.05-0.86-0.05-2.38%68841814233.387.62%
002441众业达10.7527.83-0.27-2.45%13641314718.313.42%
300932三友联众13.5057.82-0.34-2.46%9891913434.644.34%
301658首航新能32.0285.00-0.86-2.62%203006518.754.92%
002683广东宏大50.1942.32-1.36-2.64%5880629634.950.88%
000717中南股份2.56-14.76-0.07-2.66%2355756087.030.97%
688312燕麦科技49.7658.54-1.37-2.68%48823.7624138.883.35%
688525佰维存储166.38-2131.16-4.59-2.68%159501.7266417.23.41%
002340格林美9.3839.07-0.26-2.70%18675601757303.68%
301268铭利达24.16-23.58-0.67-2.70%4137810030.741.20%
301362民爆光电81.1843.88-2.26-2.71%4038332114.5113.61%
000893亚钾国际55.0128.32-1.58-2.79%4569025279.760.56%
600428中远海特7.8813.05-0.23-2.84%28712022601.181.17%
002938鹏鼎控股55.0931.50-1.61-2.84%14283279364.340.62%
688622禾信仪器143.94-168.94-4.26-2.87%14248.3620360.822.02%
002830名雕股份24.1579.54-0.80-3.21%7632418430.9711.42%
301590优优绿能198.6944.96-6.83-3.32%34266894.433.98%
002400省广集团11.20184.55-0.39-3.36%1262388143812.37.31%
002575群兴玩具7.62-159.59-0.27-3.42%49963039060.918.53%
300063天龙集团14.4185.62-0.53-3.55%58059584928.249.27%
300408三环集团56.7542.72-2.23-3.78%11480265713.50.61%
301312智立方76.30108.70-3.22-4.05%3588227713.875.93%
600589大位科技13.29451.45-0.57-4.11%5723562830276.738.71%
000004*ST国华7.63-8.23-0.33-4.15%17857713535.2514.14%
003035南网能源6.57188.35-0.29-4.23%59386139200.921.57%
000636风华高科21.4782.71-1.06-4.70%37568581926.93.25%
002970锐明技术76.2240.05-3.86-4.82%5422741239.744.40%
002218拓日新能6.63-72.55-0.34-4.88%119077879900.838.55%
300454深信服147.0788.89-7.66-4.95%99841150296.23.60%
688726拉普拉斯78.9243.16-4.19-5.04%110273.4879085.01%
301396宏景科技98.21240.69-5.39-5.20%124135126016.916.32%
920045蘅东光392.30123.29-21.67-5.23%829232758.084.12%
000534万泽股份33.0775.26-1.83-5.24%19796265168.723.96%
300833浩洋股份42.9130.56-2.51-5.53%129965690.471.60%
000533顺钠股份11.3475.85-0.67-5.58%840375.196356.9112.27%
301468博盈特焊69.97203.22-4.17-5.62%56637402277.55%
300921南凌科技30.38160.40-1.83-5.68%20990966810.7418.30%
002842翔鹭钨业36.16-2232.07-2.35-6.10%491690182815.218.32%
002757南兴股份24.04-24.45-1.63-6.35%35978888188.812.76%
002429兆驰股份10.7639.60-0.74-6.43%1538421169027.83.40%
688025杰普特211.3786.16-14.63-6.47%36017.3376741.443.79%
300570太辰光143.2286.56-10.83-7.03%1637972412498.52%
000070特发信息18.11-40.87-1.39-7.13%1529626284566.117.21%
300620光库科技174.80344.37-15.19-8.00%160351287256.56.49%
002824和胜股份22.8956.91-2.01-8.07%16405138167.568.67%
002957科瑞技术28.8254.66-2.68-8.51%29290186192.297.00%
002723小崧股份9.44-12.24-1.02-9.75%42111440154.5113.28%

转至宏昌电子（603002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。