|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日出东方(603366)江苏省上涨家数:395下跌家数:310平均涨幅:+0.83%平均换手:3.61%总成交额:2505.07亿元 更新时间：2026-01-16 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53846 | 26247.76 | 5.14% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55154.22 | 39982.65 | 4.08% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 759056 | 58496.44 | 15.19% | | 301266 | 宇邦新材 | 44.00 | 107.68 | +5.62 | +14.64% | 94235 | 39117.33 | 9.03% | | 920046 | 亿能电力 | 21.45 | 165.13 | +2.62 | +13.91% | 171315 | 38279.83 | 26.74% | | 688478 | 晶升股份 | 45.96 | -534.74 | +5.19 | +12.73% | 93601.12 | 41086.78 | 9.05% | | 300777 | 中简科技 | 46.01 | 48.75 | +4.76 | +11.54% | 380119 | 168882.7 | 8.97% | | 300169 | 天晟新材 | 7.26 | -15.76 | +0.73 | +11.18% | 641612 | 47494.65 | 21.26% | | 688720 | 艾森股份 | 89.46 | 178.69 | +8.69 | +10.76% | 56540.43 | 47593.29 | 10.03% | | 688017 | 绿的谐波 | 222.07 | 447.37 | +21.20 | +10.55% | 130409 | 282042.9 | 7.11% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 349084 | 63690.96 | 23.37% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78096 | 13230.56 | 1.74% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 399688 | 87986.19 | 7.20% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 134162 | 65581.91 | 7.14% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28971 | 25756.06 | 2.90% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1903385 | 896063.5 | 10.64% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1685339 | 758365.7 | 11.11% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234594 | 99250 | 10.30% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52639 | 83723.63 | 2.47% | | 300342 | 天银机电 | 55.88 | 399.87 | +4.91 | +9.63% | 699168 | 387542.2 | 16.69% | | 600667 | 太极实业 | 9.42 | 33.62 | +0.82 | +9.53% | 2524705 | 229456.5 | 12.07% | | 300757 | 罗博特科 | 316.50 | -646.59 | +26.34 | +9.08% | 109231 | 339731.4 | 7.25% | | 603090 | 宏盛股份 | 80.42 | 121.90 | +6.52 | +8.82% | 61407 | 47484.74 | 6.14% | | 603179 | 新泉股份 | 98.60 | 55.05 | +7.90 | +8.71% | 257627 | 252365.7 | 5.05% | | 300331 | 苏大维格 | 49.82 | -209.53 | +3.81 | +8.28% | 344887 | 163438.9 | 16.41% | | 300809 | 华辰装备 | 40.32 | 216.42 | +2.95 | +7.89% | 102563 | 40302.02 | 6.81% | | 300819 | 聚杰微纤 | 39.49 | 99.76 | +2.86 | +7.81% | 133856 | 53648.65 | 9.93% | | 603800 | 洪田股份 | 51.73 | 114.11 | +3.64 | +7.57% | 63843 | 31881.61 | 3.07% | | 300265 | 通光线缆 | 14.61 | 252.86 | +0.99 | +7.27% | 509843 | 73733 | 10.91% | | 688516 | 奥特维 | 64.21 | 39.78 | +4.33 | +7.23% | 134785.4 | 83039.73 | 4.28% | | 300421 | 力星股份 | 34.65 | 181.41 | +2.29 | +7.08% | 329320 | 112890.3 | 14.30% | | 920299 | 灿能电力 | 25.63 | 86.17 | +1.69 | +7.06% | 110504 | 29763.55 | 25.08% | | 688257 | 新锐股份 | 44.72 | 53.42 | +2.94 | +7.04% | 58036.93 | 25137.34 | 2.30% | | 300885 | 海昌新材 | 30.55 | 111.31 | +1.98 | +6.93% | 217978 | 65807.88 | 13.05% | | 300836 | 佰奥智能 | 62.81 | 97.12 | +3.93 | +6.67% | 24943 | 15298.96 | 3.95% | | 688605 | 先锋精科 | 74.03 | 74.65 | +4.59 | +6.61% | 95800.66 | 69347.09 | 8.84% | | 002077 | 大港股份 | 16.90 | 220.79 | +1.04 | +6.56% | 519053 | 84953.75 | 8.94% | | 601100 | 恒立液压 | 119.97 | 57.36 | +7.33 | +6.51% | 114304 | 134383.1 | 0.85% | | 300707 | 威唐工业 | 18.43 | 137.96 | +1.10 | +6.35% | 217544 | 38915.42 | 15.18% | | 603185 | 弘元绿能 | 29.07 | -23.87 | +1.72 | +6.29% | 326102 | 92446.2 | 4.80% | | 301076 | 新瀚新材 | 49.38 | 131.42 | +2.91 | +6.26% | 114870 | 55671.17 | 10.46% | | 300141 | 和顺电气 | 18.45 | -105.19 | +1.07 | +6.16% | 291549 | 55204.54 | 11.45% | | 688661 | 和林微纳 | 85.86 | 337.26 | +4.91 | +6.07% | 102845 | 88043.4 | 6.77% | | 688003 | 天准科技 | 67.61 | 106.65 | +3.84 | +6.02% | 65263.87 | 44210.84 | 3.36% | | 301285 | 鸿日达 | 70.66 | -261.52 | +4.01 | +6.02% | 32530 | 22520.86 | 4.14% | | 301226 | 祥明智能 | 34.30 | 130.74 | +1.92 | +5.93% | 33660 | 11152.55 | 3.09% | | 000700 | 模塑科技 | 14.30 | 28.40 | +0.80 | +5.93% | 758678 | 108579.1 | 8.26% | | 603286 | 日盈电子 | 71.86 | -506.78 | +3.95 | +5.82% | 82214 | 57819.92 | 7.12% | | 300304 | 云意电气 | 12.26 | 25.33 | +0.67 | +5.78% | 392483 | 47560.18 | 4.59% | | 603416 | 信捷电气 | 65.56 | 43.94 | +3.56 | +5.74% | 55414 | 35580.87 | 3.98% | | 600889 | 南京化纤 | 17.13 | -18.36 | +0.93 | +5.74% | 163719 | 27719.81 | 4.47% | | 688535 | 华海诚科 | 122.33 | 466.15 | +6.64 | +5.74% | 44734.84 | 53249.9 | 8.53% | | 002546 | 新联电子 | 8.27 | 9.87 | +0.44 | +5.62% | 1837241 | 156780.9 | 22.93% | | 688515 | 裕太微-U | 120.30 | -50.86 | +6.35 | +5.57% | 22826.64 | 26588.68 | 4.58% | | 301179 | 泽宇智能 | 17.92 | 50.02 | +0.93 | +5.47% | 114755 | 20301.8 | 4.83% | | 300806 | 斯迪克 | 36.98 | 361.42 | +1.91 | +5.45% | 207904 | 75609.52 | 6.57% | | 300128 | 锦富技术 | 8.26 | -39.17 | +0.42 | +5.36% | 677668.9 | 54455.96 | 5.22% | | 603005 | 晶方科技 | 30.75 | 58.63 | +1.53 | +5.24% | 506180 | 151642.7 | 7.76% | | 000551 | 创元科技 | 15.93 | 29.99 | +0.79 | +5.22% | 480028 | 75264.59 | 9.94% | | 603013 | 亚普股份 | 25.34 | 23.90 | +1.24 | +5.15% | 61307 | 15260.11 | 1.20% | | 001400 | 江顺科技 | 118.33 | 63.98 | +5.77 | +5.13% | 32276 | 37354.45 | 21.52% | | 605183 | 确成股份 | 21.44 | 15.95 | +1.04 | +5.10% | 54620 | 11569.37 | 1.32% | | 688689 | 银河微电 | 31.06 | 54.67 | +1.50 | +5.07% | 50055.99 | 15398.97 | 3.88% | | 605288 | 凯迪股份 | 115.00 | 183.34 | +5.54 | +5.06% | 14236 | 16353.37 | 2.03% | | 688536 | 思瑞浦 | 177.00 | 886.95 | +8.50 | +5.04% | 33333.58 | 57542.69 | 2.51% | | 688711 | 宏微科技 | 32.74 | -530.84 | +1.57 | +5.04% | 116689.4 | 37609.8 | 5.48% | | 301591 | 肯特股份 | 45.72 | 53.49 | +2.19 | +5.03% | 46119 | 20502.61 | 13.59% | | 002484 | 江海股份 | 31.49 | 38.53 | +1.50 | +5.00% | 313167 | 97521.49 | 3.82% | | 002471 | 中超控股 | 7.73 | -267.40 | +0.36 | +4.88% | 2360395 | 180492.9 | 17.58% | | 301045 | 天禄科技 | 35.73 | 121.58 | +1.64 | +4.81% | 51362 | 18253.07 | 8.03% | | 300260 | 新莱应材 | 62.35 | 146.52 | +2.85 | +4.79% | 338619 | 209494.1 | 11.77% | | 603115 | 海星股份 | 21.91 | 25.98 | +1.00 | +4.78% | 76848 | 16773.17 | 3.18% | | 688295 | 中复神鹰 | 33.86 | -573.79 | +1.50 | +4.64% | 78816.49 | 26330.01 | 0.88% | | 300580 | 贝斯特 | 26.96 | 44.96 | +1.19 | +4.62% | 110744 | 29362.38 | 2.35% | | 688097 | 博众精工 | 40.52 | 37.95 | +1.76 | +4.54% | 64229.73 | 25655.05 | 1.44% | | 603389 | *ST亚振 | 48.11 | -133.07 | +2.04 | +4.43% | 17986 | 8530.351 | 0.68% | | 300555 | ST路通 | 15.59 | -54.09 | +0.66 | +4.42% | 29090 | 4425.1 | 1.47% | | 603915 | 国茂股份 | 18.22 | 44.26 | +0.77 | +4.41% | 94242 | 16914.76 | 1.44% | | 300751 | 迈为股份 | 230.50 | 77.54 | +9.72 | +4.40% | 99221 | 230045.3 | 5.13% | | 920100 | 三协电机 | 73.36 | 89.89 | +3.09 | +4.40% | 26159 | 19054.17 | 15.30% | | 002409 | 雅克科技 | 96.74 | 50.10 | +4.06 | +4.38% | 204506 | 195155.6 | 6.42% | | 688001 | 华兴源创 | 33.50 | -50.69 | +1.40 | +4.36% | 55053.44 | 18216.19 | 1.24% | | 688300 | 联瑞新材 | 67.35 | 56.76 | +2.70 | +4.18% | 64049.81 | 42356.74 | 2.65% | | 300709 | 精研科技 | 49.96 | 54.43 | +1.99 | +4.15% | 117278 | 57846.11 | 7.86% | | 300660 | 江苏雷利 | 55.79 | 78.35 | +2.19 | +4.09% | 159178 | 88209.21 | 3.56% | | 688488 | 艾迪药业 | 21.81 | -105.36 | +0.83 | +3.96% | 232403.2 | 47217.68 | 5.52% | | 300842 | 帝科股份 | 86.91 | 130.77 | +3.30 | +3.95% | 127462 | 107672.6 | 9.83% | | 688502 | 茂莱光学 | 423.98 | 394.67 | +16.08 | +3.94% | 11606.41 | 48067.56 | 6.91% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.21 | +3.94% | 344006 | 19047.13 | 4.79% | | 603829 | 洛凯股份 | 27.02 | 44.29 | +1.02 | +3.92% | 108940 | 29273.68 | 5.85% | | 603355 | 莱克电气 | 36.83 | 21.71 | +1.39 | +3.92% | 55055 | 20004.47 | 0.96% | | 688147 | 微导纳米 | 78.16 | 111.09 | +2.94 | +3.91% | 82371.24 | 63429.54 | 1.79% | | 300416 | 苏试试验 | 18.95 | 40.18 | +0.70 | +3.84% | 316948 | 59605.75 | 6.28% | | 300279 | 和晶科技 | 7.91 | 59.63 | +0.29 | +3.81% | 224829 | 17506.53 | 4.62% | | 688353 | 华盛锂电 | 110.57 | -120.83 | +4.04 | +3.79% | 79298.1 | 87391.3 | 4.97% | | 920533 | 骏创科技 | 31.56 | 153.41 | +1.15 | +3.78% | 41864 | 13172.14 | 5.80% | | 301560 | 众捷汽车 | 36.10 | 49.34 | +1.30 | +3.74% | 25795 | 9175.14 | 10.61% | | 603890 | 春秋电子 | 16.32 | 24.69 | +0.58 | +3.68% | 228652 | 36680.06 | 5.01% | | 300385 | 雪浪环境 | 7.08 | -5.01 | +0.25 | +3.66% | 114243 | 7906.22 | 3.93% | | 301611 | 珂玛科技 | 139.84 | 184.93 | +4.89 | +3.62% | 145732 | 202647.5 | 9.94% | | 601700 | 风范股份 | 6.01 | 251.27 | +0.21 | +3.62% | 1047066 | 64970.16 | 9.17% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 473589 | 18827.3 | 9.25% | | 002081 | 金螳螂 | 3.83 | 22.24 | +0.13 | +3.51% | 716874 | 27411.18 | 2.71% | | 301421 | 波长光电 | 110.24 | 399.81 | +3.74 | +3.51% | 60858 | 66391.14 | 13.14% | | 605319 | 无锡振华 | 23.01 | 18.06 | +0.78 | +3.51% | 57723 | 13141.77 | 1.92% | | 300644 | 南京聚隆 | 37.26 | 31.96 | +1.26 | +3.50% | 42912 | 15789.57 | 4.92% | | 603988 | 中电电机 | 30.03 | 166.16 | +1.01 | +3.48% | 159273 | 46510.28 | 6.77% | | 301329 | 信音电子 | 26.34 | 63.87 | +0.87 | +3.42% | 87770 | 22755.77 | 20.41% | | 300708 | 聚灿光电 | 9.75 | 43.79 | +0.32 | +3.39% | 504075 | 48501.73 | 7.10% | | 688698 | 伟创电气 | 99.44 | 82.11 | +3.26 | +3.39% | 57721.23 | 57821.59 | 2.70% | | 301040 | 中环海陆 | 32.40 | -21.25 | +1.06 | +3.38% | 58734 | 19078.89 | 6.23% | | 920593 | 鼎智科技 | 36.80 | 203.74 | +1.20 | +3.37% | 34765 | 12701.11 | 2.15% | | 301181 | 标榜股份 | 45.18 | 42.35 | +1.47 | +3.36% | 20211 | 9055.95 | 2.26% | | 688205 | 德科立 | 153.17 | 377.21 | +4.93 | +3.33% | 100181.1 | 152476 | 6.33% | | 688226 | 威腾电气 | 41.45 | -15569.22 | +1.33 | +3.32% | 44081.33 | 18167.54 | 2.34% | | 688386 | 泛亚微透 | 92.39 | 68.21 | +2.94 | +3.29% | 10918.79 | 9937.884 | 1.20% | | 600522 | 中天科技 | 18.62 | 22.18 | +0.58 | +3.22% | 1394256 | 261114.3 | 4.09% | | 600487 | 亨通光电 | 25.71 | 22.41 | +0.80 | +3.21% | 1047944 | 267900.1 | 4.29% | | 002553 | 南方精工 | 28.05 | 28.77 | +0.86 | +3.16% | 196446 | 54777.24 | 7.83% | | 600406 | 国电南瑞 | 24.55 | 24.69 | +0.75 | +3.15% | 2452636 | 618154.5 | 3.07% | | 688192 | 迪哲医药-U | 67.00 | -35.62 | +2.00 | +3.08% | 37884.17 | 25764.48 | 0.83% | | 688531 | 日联科技 | 78.00 | 79.20 | +2.30 | +3.04% | 33842.47 | 26019.63 | 3.16% | | 920509 | 同惠电子 | 40.49 | 97.05 | +1.19 | +3.03% | 52110 | 20922.82 | 6.23% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.52 | +3.00% | 73055 | 13057.84 | 8.12% | | 603380 | 易德龙 | 39.34 | 28.52 | +1.14 | +2.98% | 28383 | 10989.43 | 1.77% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.36 | +2.95% | 699499.1 | 89788.13 | 6.92% | | 301310 | 鑫宏业 | 41.88 | 49.87 | +1.20 | +2.95% | 13177 | 5479.6 | 2.62% | | 002747 | 埃斯顿 | 25.47 | -31.04 | +0.72 | +2.91% | 277513 | 70266.72 | 3.55% | | 688601 | 力芯微 | 51.25 | 126.60 | +1.40 | +2.81% | 48480 | 24570.65 | 3.63% | | 688381 | 帝奥微 | 25.13 | -69.35 | +0.68 | +2.78% | 34211.77 | 8483.868 | 1.79% | | 605376 | 博迁新材 | 63.03 | 107.08 | +1.70 | +2.77% | 48059 | 30312.53 | 1.84% | | 301229 | 纽泰格 | 21.56 | 101.24 | +0.58 | +2.76% | 47798 | 10198 | 3.70% | | 300394 | 天孚通信 | 199.01 | 84.43 | +5.33 | +2.75% | 374427 | 743325.1 | 4.83% | | 003032 | *ST传智 | 6.74 | -26.80 | +0.18 | +2.74% | 72602 | 4874.66 | 2.63% | | 300975 | 商络电子 | 13.90 | 60.18 | +0.37 | +2.73% | 234897 | 32141.7 | 4.77% | | 688448 | 磁谷科技 | 54.98 | 98.35 | +1.41 | +2.63% | 21462.39 | 11750.42 | 4.47% | | 603203 | 快克智能 | 38.11 | 39.02 | +0.96 | +2.58% | 50962 | 19153.52 | 2.05% | | 920002 | 万达轴承 | 115.35 | 87.13 | +2.90 | +2.58% | 10571 | 12079.05 | 3.37% | | 605389 | 长龄液压 | 78.97 | 100.22 | +1.97 | +2.56% | 8984 | 7045.88 | 0.66% | | 301061 | 匠心家居 | 92.79 | 22.32 | +2.31 | +2.55% | 10029 | 9174.431 | 0.69% | | 603530 | 神马电力 | 47.88 | 55.54 | +1.18 | +2.53% | 98284 | 47525.26 | 2.30% | | 300382 | 斯莱克 | 15.47 | -93.44 | +0.38 | +2.52% | 137637 | 21032.43 | 2.12% | | 688170 | 德龙激光 | 37.58 | -129.40 | +0.92 | +2.51% | 51091.61 | 18945.1 | 4.94% | | 688697 | 纽威数控 | 16.37 | 24.64 | +0.40 | +2.50% | 42932.35 | 6994.668 | 0.94% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.74 | +2.48% | 22924 | 6956.3 | 2.39% | | 688800 | 瑞可达 | 86.90 | 59.12 | +2.10 | +2.48% | 107394.5 | 94336.98 | 5.22% | | 300926 | 博俊科技 | 32.74 | 16.30 | +0.79 | +2.47% | 48814 | 15903.48 | 1.64% | | 605133 | 嵘泰股份 | 34.75 | 53.05 | +0.83 | +2.45% | 71110 | 24508.62 | 2.52% | | 605099 | 共创草坪 | 41.49 | 26.39 | +0.99 | +2.44% | 11007 | 4506.93 | 0.27% | | 300373 | 扬杰科技 | 71.08 | 29.55 | +1.69 | +2.44% | 143138 | 101260 | 2.64% | | 300623 | 捷捷微电 | 29.60 | 50.54 | +0.70 | +2.42% | 192888 | 56417.83 | 2.51% | | 603486 | 科沃斯 | 84.08 | 30.25 | +1.98 | +2.41% | 56848 | 47510.41 | 0.99% | | 688375 | 国博电子 | 138.65 | 194.28 | +3.26 | +2.41% | 98000.64 | 136053.2 | 1.64% | | 920035 | 精创电气 | 41.88 | 41.01 | +0.98 | +2.40% | 11805 | 4894.762 | 9.07% | | 603283 | 赛腾股份 | 45.73 | 25.83 | +1.07 | +2.40% | 113824 | 51761.42 | 4.20% | | 002808 | *ST恒久 | 5.13 | -25.21 | +0.12 | +2.40% | 26941 | 1369.26 | 1.63% | | 688286 | 敏芯股份 | 84.46 | 95.84 | +1.95 | +2.36% | 20231.09 | 16993.48 | 3.61% | | 300258 | 精锻科技 | 14.37 | 62.05 | +0.33 | +2.35% | 192173 | 27429.73 | 3.37% | | 301656 | 联合动力 | 28.01 | 58.29 | +0.64 | +2.34% | 100089 | 27882.39 | 6.00% | | 301160 | 翔楼新材 | 72.44 | 36.98 | +1.65 | +2.33% | 22797 | 16396.67 | 3.14% | | 002079 | 苏州固锝 | 10.21 | 85.49 | +0.23 | +2.30% | 251593 | 25341.68 | 3.11% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 257526 | 27364.82 | 5.15% | | 688700 | 东威科技 | 38.65 | 133.74 | +0.85 | +2.25% | 53341.86 | 20296.16 | 1.79% | | 300507 | 苏奥传感 | 10.02 | 70.50 | +0.22 | +2.24% | 197086 | 19491.04 | 2.54% | | 603212 | 赛伍技术 | 15.17 | -21.66 | +0.33 | +2.22% | 410412 | 61743.62 | 9.38% | | 300873 | 海晨股份 | 24.31 | 20.04 | +0.52 | +2.19% | 42099 | 10021.21 | 2.52% | | 688218 | 江苏北人 | 23.87 | 691.48 | +0.51 | +2.18% | 28859.02 | 6831.486 | 2.44% | | 301125 | 腾亚精工 | 20.17 | 465.33 | +0.42 | +2.13% | 26756 | 5396.53 | 2.33% | | 603666 | 亿嘉和 | 32.73 | -37.33 | +0.68 | +2.12% | 64135 | 20967.83 | 3.12% | | 688508 | 芯朋微 | 64.50 | 39.96 | +1.32 | +2.09% | 34972.91 | 22300.82 | 2.66% | | 603688 | 石英股份 | 40.47 | 140.69 | +0.81 | +2.04% | 142882 | 57317.66 | 2.64% | | 688259 | 创耀科技 | 44.78 | 60.77 | +0.89 | +2.03% | 22122.21 | 9806.878 | 1.98% | | 688678 | 福立旺 | 24.71 | 276.46 | +0.49 | +2.02% | 57308.23 | 14076.3 | 2.20% | | 002585 | 双星新材 | 7.12 | -20.67 | +0.14 | +2.01% | 318211 | 22324.11 | 3.59% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 57812 | 10308.69 | 3.57% | | 688076 | ST诺泰 | 38.40 | 24.34 | +0.74 | +1.96% | 35471.91 | 13543.44 | 1.12% | | 603400 | 华之杰 | 57.32 | 35.33 | +1.10 | +1.96% | 8808 | 5015.21 | 4.40% | | 688539 | 高华科技 | 47.93 | 142.76 | +0.91 | +1.94% | 35520.51 | 16919.68 | 3.39% | | 301491 | 汉桑科技 | 59.56 | 35.18 | +1.11 | +1.90% | 11019 | 6532.18 | 4.07% | | 603375 | 盛景微 | 39.33 | 171.10 | +0.73 | +1.89% | 16892 | 6564.03 | 2.65% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 228525 | 7418.209 | 1.55% | | 605089 | 味知香 | 26.57 | 50.44 | +0.49 | +1.88% | 14543 | 3823.61 | 1.05% | | 300549 | 优德精密 | 19.53 | 268.17 | +0.36 | +1.88% | 25947 | 5021.88 | 2.57% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.30 | +1.87% | 216693 | 35641.41 | 2.33% | | 300354 | 东华测试 | 47.02 | 52.41 | +0.86 | +1.86% | 34780 | 16278.54 | 4.28% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.18 | +1.85% | 91180 | 8966.729 | 1.88% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 746886 | 16462.98 | 4.31% | | 002384 | 东山精密 | 80.83 | 119.24 | +1.45 | +1.83% | 337000 | 272063.4 | 2.43% | | 003043 | 华亚智能 | 54.65 | 114.92 | +0.96 | +1.79% | 23536 | 12767.19 | 2.81% | | 603291 | 联合水务 | 11.47 | 59.66 | +0.20 | +1.77% | 53735 | 6191.31 | 4.14% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 172426 | 9891.11 | 2.29% | | 688757 | 胜科纳米 | 30.12 | 146.11 | +0.52 | +1.76% | 20066.62 | 5990.223 | 5.73% | | 688702 | 盛科通信-U | 130.81 | 3100.16 | +2.21 | +1.72% | 32555.38 | 42136.91 | 1.60% | | 301389 | 隆扬电子 | 52.26 | 133.12 | +0.88 | +1.71% | 50009 | 25929.67 | 5.91% | | 002976 | 瑞玛精密 | 28.67 | 3189.56 | +0.48 | +1.70% | 25557 | 7275.71 | 3.83% | | 605111 | 新洁能 | 37.48 | 35.63 | +0.62 | +1.68% | 122658 | 45655.08 | 2.95% | | 688176 | 亚虹医药-U | 13.38 | -21.10 | +0.22 | +1.67% | 139380.4 | 18493.44 | 3.20% | | 688052 | 纳芯微 | 174.58 | -209.28 | +2.85 | +1.66% | 20496.02 | 35016.93 | 1.44% | | 603699 | 纽威股份 | 53.89 | 28.99 | +0.87 | +1.64% | 39352 | 21013.68 | 0.52% | | 920642 | 通易航天 | 17.98 | -333.75 | +0.29 | +1.64% | 46047 | 8288.975 | 4.61% | | 301106 | 骏成科技 | 32.06 | 34.05 | +0.51 | +1.62% | 14983 | 4765.65 | 1.47% | | 688693 | 锴威特 | 41.09 | -27.99 | +0.65 | +1.61% | 11268.09 | 4550.583 | 2.90% | | 688262 | 国芯科技 | 32.24 | -59.97 | +0.51 | +1.61% | 85803.36 | 27322.73 | 2.55% | | 301023 | 奕帆传动 | 44.38 | 42.95 | +0.70 | +1.60% | 41069 | 17968.77 | 9.82% | | 920418 | 苏轴股份 | 30.96 | 33.21 | +0.48 | +1.57% | 32752 | 10074.16 | 2.10% | | 301587 | 中瑞股份 | 24.62 | 78.64 | +0.38 | +1.57% | 19871 | 4865.01 | 2.71% | | 688231 | 隆达股份 | 28.13 | 89.87 | +0.43 | +1.55% | 31837.47 | 8828.118 | 2.52% | | 301636 | 泽润新能 | 51.27 | 38.64 | +0.78 | +1.54% | 5353 | 2728.52 | 3.35% | | 603507 | 振江股份 | 27.97 | 90.63 | +0.42 | +1.52% | 50237 | 13957.42 | 2.76% | | 688116 | 天奈科技 | 50.25 | 69.85 | +0.75 | +1.52% | 78146.63 | 38713.15 | 2.13% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.30 | +1.51% | 15890 | 3191.019 | 1.70% | | 301180 | 万祥科技 | 18.19 | -257.66 | +0.27 | +1.51% | 33830 | 6086.8 | 2.06% | | 920665 | 科强股份 | 14.87 | 43.64 | +0.22 | +1.50% | 33516 | 4975.644 | 5.23% | | 300217 | 东方电热 | 5.43 | 42.55 | +0.08 | +1.50% | 360355 | 19536.64 | 2.94% | | 688503 | 聚和材料 | 80.64 | 82.73 | +1.18 | +1.49% | 123715.8 | 99755.27 | 6.16% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 327969 | 15934.43 | 2.07% | | 603092 | 德力佳 | 67.38 | 34.47 | +0.98 | +1.48% | 17344 | 11684.37 | 5.18% | | 300670 | 大烨智能 | 6.90 | -34.05 | +0.10 | +1.47% | 124341 | 8630.62 | 5.53% | | 605588 | 冠石科技 | 60.14 | -95.83 | +0.86 | +1.45% | 23044 | 13771.85 | 3.15% | | 688657 | 浩辰软件 | 59.63 | 55.92 | +0.85 | +1.45% | 9097.45 | 5392.446 | 2.22% | | 688261 | 东微半导 | 98.10 | 206.80 | +1.39 | +1.44% | 41994.84 | 40896.4 | 3.44% | | 603655 | 朗博科技 | 41.98 | 107.96 | +0.59 | +1.43% | 14396 | 5972.19 | 1.36% | | 688533 | 上声电子 | 31.04 | 28.00 | +0.43 | +1.40% | 13682.51 | 4232.507 | 0.84% | | 301258 | 富士莱 | 35.52 | 42.87 | +0.49 | +1.40% | 10836 | 3802.4 | 1.22% | | 688029 | 南微医学 | 87.77 | 26.97 | +1.21 | +1.40% | 12863.06 | 11269.2 | 0.68% | | 301122 | 采纳股份 | 30.68 | 963.73 | +0.42 | +1.39% | 21851 | 6635.09 | 2.89% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 466157 | 27682.76 | 2.26% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.15 | +1.38% | 133332 | 14664.22 | 1.02% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 878688 | 26216.43 | 3.78% | | 300982 | 苏文电能 | 22.97 | 526.39 | +0.31 | +1.37% | 118902 | 27117.51 | 6.13% | | 920245 | 威博液压 | 30.10 | 88.00 | +0.40 | +1.35% | 3208 | 958.8515 | 0.84% | | 300641 | 正丹股份 | 21.09 | 10.66 | +0.28 | +1.35% | 240716 | 51069.01 | 4.58% | | 603273 | 天元智能 | 20.77 | 138.22 | +0.27 | +1.32% | 23344 | 4833.42 | 4.16% | | 605258 | 协和电子 | 33.29 | 42.22 | +0.43 | +1.31% | 20802 | 6859.06 | 2.36% | | 301186 | 超达装备 | 49.62 | 30.61 | +0.64 | +1.31% | 9412 | 4641.64 | 1.25% | | 688048 | 长光华芯 | 130.19 | -1489.58 | +1.67 | +1.30% | 83743.37 | 109344.7 | 4.75% | | 603985 | 恒润股份 | 16.14 | -23782.66 | +0.20 | +1.25% | 80619 | 12908.59 | 1.83% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 5628 | 925.7738 | 2.55% | | 002478 | 常宝股份 | 9.08 | 13.29 | +0.11 | +1.23% | 499768 | 46082.04 | 6.92% | | 300029 | *ST天龙 | 5.78 | -31.45 | +0.07 | +1.23% | 36966 | 2154.89 | 1.84% | | 603370 | 华新精科 | 47.19 | 46.49 | +0.57 | +1.22% | 8696 | 4088.92 | 2.54% | | 301418 | 协昌科技 | 39.14 | 183.75 | +0.47 | +1.22% | 11090 | 4337.07 | 3.77% | | 301502 | 华阳智能 | 47.02 | 81.21 | +0.55 | +1.18% | 4554 | 2125.2 | 1.93% | | 300617 | 安靠智电 | 44.62 | 61.62 | +0.52 | +1.18% | 193865 | 89506.92 | 13.79% | | 605123 | 派克新材 | 108.55 | 51.70 | +1.24 | +1.16% | 44304 | 47743.58 | 3.66% | | 688656 | 浩欧博 | 156.02 | 271.87 | +1.77 | +1.15% | 4043.14 | 6301.331 | 0.64% | | 000421 | 南京公用 | 7.10 | 23.14 | +0.08 | +1.14% | 161021 | 11469.56 | 2.80% | | 688113 | 联测科技 | 42.76 | 26.81 | +0.48 | +1.14% | 9076.25 | 3845.098 | 1.41% | | 002778 | 中晟高科 | 21.61 | -37.65 | +0.24 | +1.12% | 18180 | 3930.73 | 1.47% | | 000581 | 威孚高科 | 20.71 | 13.05 | +0.23 | +1.12% | 107323 | 22190.91 | 1.35% | | 603528 | 多伦科技 | 10.83 | -137.80 | +0.12 | +1.12% | 288900 | 32188.53 | 4.09% | | 002245 | 蔚蓝锂芯 | 18.13 | 29.09 | +0.20 | +1.12% | 294185 | 52922.64 | 2.71% | | 001373 | 翔腾新材 | 39.41 | -157.85 | +0.43 | +1.10% | 12826 | 5023.92 | 3.87% | | 300196 | 长海股份 | 15.72 | 19.48 | +0.17 | +1.09% | 126452 | 19853.46 | 5.12% | | 688758 | 赛分科技 | 19.44 | 65.35 | +0.21 | +1.09% | 29542.59 | 5680.174 | 0.99% | | 301220 | 亚香股份 | 38.00 | 32.58 | +0.41 | +1.09% | 10334 | 3908.66 | 1.33% | | 301290 | 东星医疗 | 28.21 | -132.33 | +0.30 | +1.07% | 18526 | 5175.73 | 2.72% | | 603259 | 药明康德 | 104.66 | 20.83 | +1.10 | +1.06% | 339524 | 355181 | 1.37% | | 688069 | 德林海 | 23.80 | -39.14 | +0.25 | +1.06% | 4582.25 | 1083.898 | 0.41% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.20 | +1.04% | 10381.44 | 2030.149 | 0.84% | | 688093 | 世华科技 | 38.21 | 26.75 | +0.39 | +1.03% | 14237.91 | 5437.282 | 0.54% | | 603161 | 科华控股 | 15.70 | 33.10 | +0.16 | +1.03% | 231920 | 36839.08 | 12.16% | | 003015 | 日久光电 | 16.21 | 51.74 | +0.16 | +1.00% | 51421 | 8310.78 | 2.08% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 98627 | 6999.32 | 1.17% | | 300680 | 隆盛科技 | 56.85 | 46.06 | +0.55 | +0.98% | 116853 | 66430.87 | 6.65% | | 002463 | 沪电股份 | 76.49 | 42.59 | +0.74 | +0.98% | 720574 | 552044 | 3.75% | | 301210 | 金杨精密 | 38.50 | 82.75 | +0.36 | +0.94% | 16570 | 6345.26 | 3.81% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 386233 | 12725.81 | 1.72% | | 300554 | 三超新材 | 24.57 | -24.70 | +0.22 | +0.90% | 19594 | 4760.38 | 2.48% | | 301386 | 未来电器 | 26.23 | 37.88 | +0.23 | +0.88% | 49808 | 13290.32 | 11.60% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 58937 | 13612.68 | 8.50% | | 002091 | 江苏国泰 | 9.29 | 13.11 | +0.08 | +0.87% | 338352 | 31480.34 | 2.12% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 91696 | 5376.22 | 1.66% | | 300936 | 中英科技 | 41.30 | -873.51 | +0.35 | +0.85% | 19476 | 7937.68 | 4.10% | | 300912 | 凯龙高科 | 19.01 | -11.66 | +0.16 | +0.85% | 28886 | 5459.85 | 3.37% | | 603344 | 星德胜 | 34.18 | 34.28 | +0.28 | +0.83% | 36153 | 12324.65 | 6.69% | | 603518 | 锦泓集团 | 9.94 | 13.27 | +0.08 | +0.81% | 55068 | 5429.49 | 1.60% | | 301170 | 锡南科技 | 29.82 | 26.54 | +0.24 | +0.81% | 10256 | 3046.66 | 3.05% | | 600862 | 中航高科 | 24.94 | 33.18 | +0.20 | +0.81% | 290418 | 72116.94 | 2.08% | | 688599 | 天合光能 | 19.04 | -6.56 | +0.15 | +0.79% | 526696.4 | 101740.5 | 2.25% | | 002090 | 金智科技 | 12.79 | 62.35 | +0.10 | +0.79% | 219698 | 28508.23 | 5.55% | | 688390 | 固德威 | 72.96 | 1663.56 | +0.57 | +0.79% | 57150.1 | 41885.9 | 2.35% | | 300959 | 线上线下 | 101.40 | 380.44 | +0.79 | +0.79% | 31040 | 30930.49 | 5.93% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.11 | +0.78% | 60699 | 8588.529 | 1.54% | | 688685 | 迈信林 | 53.91 | 120.73 | +0.41 | +0.77% | 15202.12 | 8163.462 | 1.04% | | 603680 | 今创集团 | 15.79 | 24.52 | +0.12 | +0.77% | 67263 | 10474.9 | 0.86% | | 920720 | 吉冈精密 | 14.57 | 66.59 | +0.11 | +0.76% | 17213 | 2489.359 | 2.40% | | 688426 | 康为世纪 | 26.88 | -21.96 | +0.20 | +0.75% | 7116.119 | 1909.026 | 1.85% | | 301272 | 英华特 | 42.84 | 63.36 | +0.31 | +0.73% | 6986 | 2961.71 | 2.23% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 55460 | 7639.5 | 2.56% | | 301215 | 中汽股份 | 7.04 | 45.52 | +0.05 | +0.72% | 95851 | 6730.97 | 0.72% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 116211 | 6698.13 | 1.37% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.08 | +0.66% | 23634 | 2876.32 | 1.09% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.13 | +0.65% | 11000 | 2188.8 | 1.08% | | 603381 | 永臻股份 | 20.48 | 52.87 | +0.13 | +0.64% | 19865 | 4061.35 | 1.40% | | 002438 | 江苏神通 | 15.85 | 26.69 | +0.10 | +0.63% | 86309 | 13700.47 | 1.84% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 46399 | 2217.45 | 0.77% | | 600475 | 华光环能 | 23.95 | 40.36 | +0.15 | +0.63% | 153227 | 36477.42 | 1.63% | | 002293 | 罗莱生活 | 9.70 | 15.82 | +0.06 | +0.62% | 45358 | 4379.61 | 0.55% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 9419 | 17632.69 | 1.79% | | 002255 | 海陆重工 | 13.34 | 24.31 | +0.08 | +0.60% | 338467 | 45229.32 | 5.31% | | 920167 | 同享科技 | 18.46 | -133.91 | +0.11 | +0.60% | 10911 | 2007.781 | 1.67% | | 002080 | 中材科技 | 39.03 | 37.14 | +0.23 | +0.59% | 380086 | 147319 | 2.26% | | 688211 | 中科微至 | 32.66 | -17.02 | +0.19 | +0.59% | 2383.98 | 773.4454 | 0.18% | | 603312 | 西典新能 | 48.25 | 26.55 | +0.28 | +0.58% | 35573 | 17367.61 | 6.99% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.08 | +0.58% | 43201 | 5963.79 | 0.94% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 269095 | 14150.69 | 2.78% | | 688232 | 新点软件 | 31.74 | 91.63 | +0.18 | +0.57% | 65953.87 | 21155.72 | 2.05% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.07 | +0.57% | 35540 | 4377.3 | 1.64% | | 603382 | 海阳科技 | 31.86 | 41.91 | +0.18 | +0.57% | 7902 | 2513.11 | 2.18% | | 002015 | 协鑫能科 | 10.96 | 27.57 | +0.06 | +0.55% | 264451 | 29072.88 | 1.63% | | 300905 | 宝丽迪 | 36.55 | 46.91 | +0.20 | +0.55% | 39075 | 14227.68 | 2.81% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 706424 | 26730.68 | 4.92% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.03 | +0.53% | 27145 | 1545.74 | 0.62% | | 301058 | 中粮科工 | 11.46 | 24.84 | +0.06 | +0.53% | 69940 | 8024.64 | 1.37% | | 600973 | 宝胜股份 | 7.69 | -39.74 | +0.04 | +0.52% | 642013 | 49720.47 | 4.68% | | 300172 | 中电环保 | 5.78 | 49.82 | +0.03 | +0.52% | 164313 | 9492.11 | 3.14% | | 301339 | 通行宝 | 15.51 | 42.72 | +0.08 | +0.52% | 57499 | 8886.82 | 3.42% | | 301187 | 欧圣电气 | 26.24 | 33.57 | +0.13 | +0.50% | 22092 | 5790.03 | 0.87% | | 300450 | 先导智能 | 60.65 | 109.95 | +0.30 | +0.50% | 685328 | 412116.3 | 4.39% | | 920158 | 长江能科 | 16.20 | 50.95 | +0.08 | +0.50% | 7022 | 1135.811 | 1.84% | | 600398 | 海澜之家 | 6.18 | 14.04 | +0.03 | +0.49% | 226401 | 13907.11 | 0.47% | | 920149 | 旭杰科技 | 12.51 | -24.45 | +0.06 | +0.48% | 9502 | 1204.898 | 1.50% | | 301088 | 戎美股份 | 17.21 | 46.66 | +0.08 | +0.47% | 25548 | 4385.52 | 1.36% | | 603201 | 常润股份 | 17.35 | 12.85 | +0.08 | +0.46% | 10346 | 1789.2 | 0.55% | | 688408 | 中信博 | 45.98 | 30.93 | +0.21 | +0.46% | 20507.63 | 9397.896 | 0.94% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 46280 | 2133.27 | 0.29% | | 688022 | 瀚川智能 | 16.40 | -3.87 | +0.07 | +0.43% | 25200.08 | 4099.227 | 1.43% | | 920204 | 沪江材料 | 18.80 | 87.79 | +0.08 | +0.43% | 5117 | 964.1173 | 1.02% | | 300631 | 久吾高科 | 30.94 | 47.62 | +0.13 | +0.42% | 27914 | 8655.89 | 2.32% | | 300337 | 银邦股份 | 16.86 | 1140.69 | +0.07 | +0.42% | 552302 | 93133.18 | 7.76% | | 603489 | 八方股份 | 31.59 | 93.24 | +0.13 | +0.41% | 21588 | 6790.08 | 0.92% | | 002315 | 焦点科技 | 57.46 | 35.76 | +0.23 | +0.40% | 137136 | 77604.71 | 6.78% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.05 | +0.40% | 34817 | 4384.31 | 0.39% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 489488 | 12787.31 | 1.26% | | 002623 | 亚玛顿 | 18.61 | -23.20 | +0.07 | +0.38% | 20170 | 3725.99 | 1.02% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 83085 | 8881 | 1.69% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 65665 | 3745.69 | 0.86% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.06 | +0.35% | 19488 | 3342.13 | 1.60% | | 301072 | 中捷精工 | 23.01 | -46.31 | +0.08 | +0.35% | 10865 | 2487.52 | 1.62% | | 301006 | 迈拓股份 | 17.51 | 27.64 | +0.06 | +0.34% | 14028 | 2443.82 | 1.67% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 220277 | 13100.14 | 0.95% | | 300933 | 中辰股份 | 8.97 | 229.50 | +0.03 | +0.34% | 184536 | 16807.52 | 3.37% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.06 | +0.33% | 18396 | 3318.05 | 1.03% | | 603017 | 中衡设计 | 12.10 | 82.08 | +0.04 | +0.33% | 97306 | 11735.47 | 3.52% | | 002645 | 华宏科技 | 15.53 | -60.25 | +0.05 | +0.32% | 109685 | 16992.46 | 1.96% | | 301063 | 海锅股份 | 25.50 | 44.79 | +0.08 | +0.31% | 18107 | 4624.55 | 1.87% | | 300782 | 卓胜微 | 80.25 | -220.92 | +0.25 | +0.31% | 76916 | 61083.06 | 1.72% | | 688558 | 国盛智科 | 32.49 | 28.84 | +0.10 | +0.31% | 16328.7 | 5286.656 | 1.24% | | 603958 | 哈森股份 | 13.19 | -39.39 | +0.04 | +0.30% | 27542 | 3630.14 | 1.26% | | 002516 | 旷达科技 | 6.78 | 55.21 | +0.02 | +0.30% | 110974 | 7512.51 | 0.76% | | 603928 | 兴业股份 | 17.45 | 58.64 | +0.05 | +0.29% | 59559 | 10285.67 | 2.27% | | 920221 | 易实精密 | 17.65 | 36.89 | +0.05 | +0.28% | 8288 | 1466.251 | 1.34% | | 301168 | 通灵股份 | 47.63 | 126.24 | +0.13 | +0.27% | 11711 | 5540.02 | 1.23% | | 603036 | 如通股份 | 22.72 | 40.64 | +0.06 | +0.26% | 46378 | 10565.18 | 2.25% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 257307 | 19704.87 | 0.68% | | 600105 | 永鼎股份 | 27.36 | 120.05 | +0.07 | +0.26% | 843162 | 230434.2 | 5.77% | | 002367 | 康力电梯 | 7.84 | 15.78 | +0.02 | +0.26% | 60439 | 4731.49 | 0.76% | | 603878 | 武进不锈 | 8.09 | 108.37 | +0.02 | +0.25% | 91103 | 7348.64 | 1.62% | | 301163 | 宏德股份 | 28.60 | 64.77 | +0.07 | +0.25% | 9990 | 2855.39 | 1.83% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 85834 | 3616.54 | 0.92% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 43530 | 3763.19 | 1.28% | | 603313 | 梦百合 | 9.27 | 32.56 | +0.02 | +0.22% | 61045 | 5609.77 | 1.07% | | 300563 | 神宇股份 | 42.71 | 117.02 | +0.09 | +0.21% | 210105 | 89811.07 | 16.75% | | 600282 | 南钢股份 | 5.32 | 12.22 | +0.01 | +0.19% | 330695 | 17676.89 | 0.54% | | 300429 | 强力新材 | 16.21 | -48.27 | +0.03 | +0.19% | 384318 | 61241.79 | 9.64% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 50158 | 8118.54 | 1.37% | | 301238 | 瑞泰新材 | 21.94 | 303.93 | +0.04 | +0.18% | 100826 | 22085.71 | 1.37% | | 603406 | 天富龙 | 39.32 | 34.72 | +0.07 | +0.18% | 10146 | 3989.02 | 2.85% | | 603660 | 苏州科达 | 11.36 | -32.94 | +0.02 | +0.18% | 147874 | 16647.34 | 2.59% | | 300715 | 凯伦股份 | 11.70 | -9.21 | +0.02 | +0.17% | 39495 | 4563.63 | 1.24% | | 920436 | 大地电气 | 17.89 | -34.90 | +0.03 | +0.17% | 7966 | 1428.359 | 0.90% | | 920547 | 无锡晶海 | 24.92 | 36.70 | +0.04 | +0.16% | 3354 | 836.8437 | 0.89% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.04 | +0.15% | 9681 | 2582.948 | 2.66% | | 688755 | 汉邦科技 | 41.98 | 51.59 | +0.06 | +0.14% | 2421.56 | 1015.415 | 1.38% | | 300881 | 盛德鑫泰 | 36.43 | 21.71 | +0.05 | +0.14% | 9148 | 3326.5 | 1.59% | | 002685 | 华东重机 | 7.56 | 58.96 | +0.01 | +0.13% | 162987 | 12236.16 | 1.62% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.01 | +0.13% | 95051 | 7245.11 | 1.17% | | 000919 | 金陵药业 | 7.75 | 150.10 | +0.01 | +0.13% | 134386 | 10545.78 | 2.16% | | 603097 | 江苏华辰 | 31.29 | 51.04 | +0.04 | +0.13% | 78031 | 25152.2 | 4.88% | | 605333 | 沪光股份 | 31.42 | 22.20 | +0.04 | +0.13% | 22698 | 7128.02 | 0.52% | | 920834 | 三维装备 | 16.12 | 43.68 | +0.02 | +0.12% | 17115 | 2768.752 | 2.73% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 26991 | 4627.7 | 1.32% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.02 | +0.10% | 16428 | 3205.45 | 0.77% | | 300447 | 全信股份 | 20.32 | -679.48 | +0.02 | +0.10% | 328732 | 69651.7 | 16.32% | | 300827 | 上能电气 | 41.09 | 53.47 | +0.04 | +0.10% | 241734 | 100879.9 | 6.27% | | 603519 | 立霸股份 | 12.51 | 19.96 | +0.01 | +0.08% | 16261 | 2024.54 | 0.61% | | 301202 | 朗威股份 | 42.53 | 63.33 | +0.03 | +0.07% | 12714 | 5378.13 | 3.42% | | 301665 | 泰禾股份 | 29.70 | 28.63 | +0.02 | +0.07% | 23048 | 6797.06 | 6.03% | | 920363 | 莱赛激光 | 20.86 | -401.92 | +0.01 | +0.05% | 18080 | 3775.008 | 3.54% | | 002009 | 天奇股份 | 21.45 | -66.44 | +0.01 | +0.05% | 484301 | 102829.9 | 13.68% | | 688060 | 云涌科技 | 46.40 | -57.16 | +0.02 | +0.04% | 3407.04 | 1577.395 | 0.57% | | 301393 | 昊帆生物 | 54.77 | 43.19 | +0.02 | +0.04% | 8586 | 4702.09 | 2.04% | | 688566 | 吉贝尔 | 29.37 | 24.24 | +0.01 | +0.03% | 13124.25 | 3856.659 | 0.66% | | 688809 | 强一股份 | 389.00 | 143.26 | +0.10 | +0.03% | 33524.58 | 131814.2 | 13.77% | | 000425 | 徐工机械 | 11.12 | 19.80 | 0.00 | 0.00% | 668551 | 75141.23 | 0.72% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 37034 | 925.83 | 0.36% | | 000936 | 华西股份 | 8.57 | 24.87 | 0.00 | 0.00% | 231412 | 19735.92 | 2.61% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 167029 | 2694.85 | 0.18% | | 600970 | 中材国际 | 10.66 | 9.33 | 0.00 | 0.00% | 224189 | 24119.52 | 1.00% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 459149 | 13911.66 | 1.41% | | 601128 | 常熟银行 | 6.95 | 5.49 | 0.00 | 0.00% | 216643 | 15063.03 | 0.65% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 002883 | 中设股份 | 11.05 | -48.84 | 0.00 | 0.00% | 16759 | 1848.43 | 1.09% | | 688266 | 泽璟制药-U | 93.00 | -184.62 | 0.00 | 0.00% | 19685.19 | 18360.16 | 0.74% | | 688329 | 艾隆科技 | 23.40 | 345.17 | 0.00 | 0.00% | 13044.65 | 3025.958 | 1.69% | | 920121 | 江天科技 | 45.04 | 27.51 | 0.00 | 0.00% | 4916 | 2211.283 | 4.13% | | 002150 | 通润装备 | 21.36 | 31.28 | -0.01 | -0.05% | 122318 | 26256.46 | 3.41% | | 300864 | 南大环境 | 20.75 | 21.21 | -0.01 | -0.05% | 12537 | 2605.32 | 0.79% | | 301287 | 康力源 | 44.82 | 31.42 | -0.03 | -0.07% | 7432 | 3331.29 | 4.36% | | 301505 | 苏州规划 | 24.51 | 132.68 | -0.02 | -0.08% | 25001 | 6105.08 | 3.34% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.01 | -0.09% | 14056 | 1559.368 | 0.72% | | 603066 | 音飞储存 | 10.99 | 491.55 | -0.01 | -0.09% | 26180 | 2866.2 | 0.89% | | 001324 | 长青科技 | 18.86 | 54.06 | -0.02 | -0.11% | 14301 | 2692.77 | 1.75% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 23627 | 2090.67 | 1.58% | | 688166 | 博瑞医药 | 51.28 | 349.51 | -0.06 | -0.12% | 66441.38 | 33854.62 | 1.57% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.01 | -0.12% | 133498 | 10729.64 | 0.36% | | 603810 | 丰山集团 | 16.01 | 92.89 | -0.02 | -0.12% | 17722 | 2820.85 | 1.07% | | 002722 | 物产金轮 | 15.96 | 25.01 | -0.02 | -0.13% | 22476 | 3572.22 | 1.17% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 31905 | 2453.51 | 1.19% | | 002455 | 百川股份 | 7.04 | 388.36 | -0.01 | -0.14% | 132007 | 9287.83 | 2.54% | | 688337 | 普源精电 | 39.89 | 106.19 | -0.06 | -0.15% | 19982.99 | 7967.999 | 1.07% | | 300500 | 启迪设计 | 12.55 | -56.39 | -0.02 | -0.16% | 31023 | 3884.03 | 1.85% | | 920663 | 明阳科技 | 18.78 | 34.05 | -0.03 | -0.16% | 6459 | 1214.055 | 1.02% | | 600501 | 航天晨光 | 30.08 | -39.15 | -0.05 | -0.17% | 268774 | 81051.06 | 6.28% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.05 | -0.17% | 17418 | 5043.16 | 4.49% | | 688103 | 国力电子 | 68.28 | 109.24 | -0.12 | -0.18% | 16485.22 | 11317.39 | 1.73% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 49888 | 2836.32 | 0.53% | | 000570 | 苏常柴A | 5.58 | 236.91 | -0.01 | -0.18% | 49975 | 2794.78 | 0.90% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 45856 | 2326.06 | 0.88% | | 920950 | 迅安科技 | 19.37 | 30.57 | -0.04 | -0.21% | 1879 | 365.2311 | 0.53% | | 601555 | 东吴证券 | 9.05 | 12.96 | -0.02 | -0.22% | 385386 | 35034.61 | 0.78% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 56091 | 2485.1 | 1.13% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | -0.02 | -0.23% | 24323 | 2067.61 | 1.24% | | 002380 | 科远智慧 | 32.72 | 25.31 | -0.08 | -0.24% | 102016 | 33526.32 | 7.20% | | 920026 | 卓兆点胶 | 40.72 | 94.84 | -0.10 | -0.24% | 16803 | 7008.054 | 4.52% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 62306 | 4845.2 | 1.71% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 36405 | 2750.8 | 0.53% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4353.1 | 1305.275 | 0.89% | | 603307 | 扬州金泉 | 40.70 | 22.96 | -0.11 | -0.27% | 5383 | 2196.43 | 3.17% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 52325 | 5624.54 | 0.67% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 280154 | 9994.489 | 1.73% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 8072 | 1146.71 | 1.09% | | 300651 | 金陵体育 | 22.56 | 79.08 | -0.07 | -0.31% | 50921 | 11576.96 | 5.82% | | 603059 | 倍加洁 | 35.19 | -84.16 | -0.11 | -0.31% | 10587 | 3700.12 | 1.05% | | 603041 | 美思德 | 12.48 | 72.18 | -0.04 | -0.32% | 15848 | 1970.54 | 0.87% | | 300618 | 寒锐钴业 | 49.74 | 56.47 | -0.16 | -0.32% | 134421 | 66871.23 | 4.93% | | 601952 | 苏垦农发 | 9.28 | 22.13 | -0.03 | -0.32% | 58056 | 5404.91 | 0.42% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.02 | -0.32% | 33493.14 | 2052.405 | 1.41% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 23450 | 2121.68 | 0.73% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.02 | -0.33% | 224074 | 13505.98 | 1.90% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.05 | -0.33% | 48384 | 7210.209 | 0.85% | | 603629 | 利通电子 | 29.18 | 40.75 | -0.10 | -0.34% | 78423 | 22832.82 | 3.06% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.03 | -0.34% | 88273 | 7626.7 | 1.63% | | 688106 | 金宏气体 | 22.80 | 102.97 | -0.08 | -0.35% | 96523.83 | 22042.83 | 2.00% | | 300970 | 华绿生物 | 22.28 | 708.10 | -0.08 | -0.36% | 55218 | 12538.88 | 5.80% | | 603966 | 法兰泰克 | 13.81 | 25.63 | -0.05 | -0.36% | 74346 | 10346.13 | 1.87% | | 920005 | 鼎佳精密 | 43.12 | 49.53 | -0.16 | -0.37% | 2802 | 1212.333 | 1.47% | | 300585 | 奥联电子 | 18.34 | -1150.53 | -0.07 | -0.38% | 40579 | 7424.28 | 2.54% | | 920068 | 天工股份 | 20.00 | 121.49 | -0.08 | -0.40% | 34448 | 6935.746 | 5.49% | | 002395 | 双象股份 | 17.46 | 8.19 | -0.07 | -0.40% | 15740 | 2747.75 | 0.59% | | 603351 | 威尔药业 | 27.18 | 24.94 | -0.11 | -0.40% | 4458 | 1214.99 | 0.33% | | 300393 | 中来股份 | 7.41 | -8.49 | -0.03 | -0.40% | 470916 | 35087.45 | 4.93% | | 301012 | 扬电科技 | 29.49 | 112.95 | -0.12 | -0.41% | 167419 | 50862.02 | 11.67% | | 301090 | 华润材料 | 7.26 | -25.96 | -0.03 | -0.41% | 36457 | 2646.78 | 0.25% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 138475 | 13313.51 | 1.70% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 114443 | 8298.84 | 1.29% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 184017 | 8468.54 | 1.67% | | 600736 | 苏州高新 | 6.81 | 45.55 | -0.03 | -0.44% | 259637 | 17620.78 | 2.26% | | 688186 | 广大特材 | 24.52 | 24.21 | -0.11 | -0.45% | 59536.31 | 14671.81 | 2.12% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.04 | -0.46% | 105365 | 9164.24 | 0.61% | | 603387 | 基蛋生物 | 8.57 | 20.82 | -0.04 | -0.46% | 60226 | 5148.99 | 1.19% | | 603776 | 永安行 | 18.51 | -48.22 | -0.09 | -0.48% | 27832 | 5139.67 | 0.99% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1740953 | 72441.02 | 5.12% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.03 | -0.49% | 39622 | 2428.95 | 1.23% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 50641 | 3048.76 | 1.09% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 114444 | 4597.34 | 1.24% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.04 | -0.50% | 58255 | 4650.6 | 0.53% | | 300697 | 电工合金 | 17.76 | 46.27 | -0.09 | -0.50% | 128631 | 23088.08 | 3.88% | | 603276 | 恒兴新材 | 17.75 | 90.35 | -0.09 | -0.50% | 18534 | 3283.15 | 2.45% | | 603016 | 新宏泰 | 31.23 | 69.83 | -0.16 | -0.51% | 19108 | 5978.84 | 1.29% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 115567 | 4503.77 | 0.96% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 84753 | 4947.94 | 0.42% | | 002947 | 恒铭达 | 51.72 | 23.92 | -0.27 | -0.52% | 57760 | 29857.27 | 3.00% | | 920735 | 德源药业 | 35.77 | 19.02 | -0.19 | -0.53% | 11324 | 4058.602 | 1.09% | | 300826 | 测绘股份 | 16.75 | 189.93 | -0.09 | -0.53% | 15186 | 2547.78 | 0.90% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 47187.05 | 1750.574 | 0.14% | | 600128 | 苏豪弘业 | 11.16 | 60.17 | -0.06 | -0.53% | 36988 | 4134.18 | 1.50% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | -0.11 | -0.55% | 257970 | 51850.66 | 4.57% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 14751 | 1333.26 | 0.49% | | 600510 | 黑牡丹 | 8.99 | 88.25 | -0.05 | -0.55% | 103625 | 9448.54 | 1.00% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.09 | -0.55% | 15514 | 2512.99 | 0.97% | | 300855 | 图南股份 | 33.61 | 100.46 | -0.19 | -0.56% | 48432 | 16288.85 | 1.72% | | 603205 | 健尔康 | 28.28 | 42.76 | -0.16 | -0.56% | 7935 | 2245.49 | 1.92% | | 603339 | 四方科技 | 14.13 | 28.01 | -0.08 | -0.56% | 58409 | 8302.631 | 1.89% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.05 | -0.56% | 146625 | 12876.31 | 1.05% | | 002104 | 恒宝股份 | 19.06 | 329.98 | -0.11 | -0.57% | 244860 | 46633.23 | 4.08% | | 688429 | 时创能源 | 13.86 | -14.21 | -0.08 | -0.57% | 18147.68 | 2519.556 | 1.51% | | 301093 | 华兰股份 | 63.93 | 207.25 | -0.37 | -0.58% | 77307 | 48857.59 | 4.93% | | 603585 | 苏利股份 | 20.60 | 32.14 | -0.12 | -0.58% | 45627 | 9323.42 | 2.50% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.06 | -0.58% | 81556 | 8406.04 | 1.82% | | 605300 | 佳禾食品 | 11.69 | 194.70 | -0.07 | -0.60% | 17978 | 2105.42 | 0.40% | | 600377 | 宁沪高速 | 11.51 | 12.43 | -0.07 | -0.60% | 61238 | 7071.871 | 0.16% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 115196 | 9366.87 | 1.22% | | 601388 | 怡球资源 | 3.22 | 182.73 | -0.02 | -0.62% | 590653 | 19266.73 | 2.68% | | 601456 | 国联民生 | 9.66 | 31.10 | -0.06 | -0.62% | 212910 | 20619.97 | 0.49% | | 920946 | 森萱医药 | 11.16 | 35.02 | -0.07 | -0.62% | 27337 | 3062.01 | 0.64% | | 605286 | 同力天启 | 41.34 | 31.68 | -0.26 | -0.62% | 7665 | 3179.17 | 0.46% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 16947 | 2143.39 | 0.94% | | 601512 | 中新集团 | 9.29 | 17.52 | -0.06 | -0.64% | 66543 | 6178.88 | 0.44% | | 001236 | 弘业期货 | 10.38 | 675.06 | -0.07 | -0.67% | 71149 | 7403.16 | 0.94% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 125725 | 5435.29 | 1.55% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 265525 | 11356.34 | 2.38% | | 301195 | 北路智控 | 36.34 | 28.98 | -0.26 | -0.71% | 9955 | 3613.05 | 1.14% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 52455 | 11753.02 | 2.15% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.04 | -0.72% | 231992 | 12655.23 | 1.80% | | 688371 | 菲沃泰 | 20.56 | 147.18 | -0.15 | -0.72% | 20029.04 | 4108.396 | 0.60% | | 688013 | 天臣医疗 | 47.80 | 47.84 | -0.35 | -0.73% | 13449.93 | 6515.058 | 1.66% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.07 | -0.74% | 100769 | 9480.24 | 3.55% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.07 | -0.74% | 78915 | 7454.729 | 0.49% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 83853 | 4401.3 | 0.68% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.08 | -0.77% | 15855 | 1633.898 | 1.95% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 37302 | 1891.02 | 0.89% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 190716 | 9489.3 | 0.94% | | 688260 | 昀冢科技 | 34.22 | -21.60 | -0.28 | -0.81% | 44345.1 | 15083.04 | 3.70% | | 603722 | 阿科力 | 41.37 | -138.17 | -0.34 | -0.82% | 12101 | 5015.42 | 1.26% | | 603358 | 华达科技 | 54.69 | 61.44 | -0.45 | -0.82% | 33814 | 18642.11 | 0.75% | | 301360 | 荣旗科技 | 83.66 | 140.79 | -0.69 | -0.82% | 21236 | 17874.24 | 8.34% | | 688472 | 阿特斯 | 16.83 | 47.85 | -0.14 | -0.82% | 612858.6 | 104941.6 | 4.55% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 149617 | 10707.96 | 0.84% | | 002866 | 传艺科技 | 18.92 | -108.08 | -0.16 | -0.84% | 80260 | 15124.21 | 4.43% | | 603042 | 华脉科技 | 17.62 | -207.78 | -0.15 | -0.84% | 72408 | 12826.53 | 4.51% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 78622 | 6419.82 | 0.54% | | 301278 | 快可电子 | 35.84 | 107.24 | -0.31 | -0.86% | 19241 | 6888.48 | 3.74% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 24973 | 1733.144 | 2.17% | | 300655 | 晶瑞电材 | 19.45 | -402.18 | -0.17 | -0.87% | 1107530 | 216712 | 10.38% | | 600562 | 国睿科技 | 31.92 | 62.52 | -0.28 | -0.87% | 133737 | 42245.18 | 1.08% | | 600078 | 澄星股份 | 10.10 | -66.37 | -0.09 | -0.88% | 247147 | 25253.92 | 3.73% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 59338 | 4642.53 | 1.18% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.05 | -0.89% | 169864 | 9432.56 | 1.31% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.07 | -0.90% | 18721 | 1441.45 | 0.34% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 74798 | 5642.07 | 1.96% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 204977 | 14941.16 | 2.35% | | 603369 | 今世缘 | 34.62 | 15.01 | -0.34 | -0.97% | 57400 | 19934.34 | 0.46% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 197707 | 12024.6 | 0.34% | | 920641 | 格利尔 | 21.17 | 222.85 | -0.21 | -0.98% | 19987 | 4281.934 | 4.48% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5996 | 589.3873 | 0.40% | | 603787 | 新日股份 | 13.63 | 53.70 | -0.14 | -1.02% | 33857 | 4574.46 | 1.47% | | 002160 | 常铝股份 | 5.83 | 119.64 | -0.06 | -1.02% | 761224 | 45192.3 | 9.59% | | 688670 | 金迪克 | 20.83 | -20.28 | -0.22 | -1.05% | 20290.04 | 4231.311 | 1.65% | | 603155 | 新亚强 | 17.94 | 60.17 | -0.19 | -1.05% | 40505 | 7300.57 | 1.28% | | 603968 | 醋化股份 | 11.31 | -67.64 | -0.12 | -1.05% | 14609 | 1662.61 | 0.71% | | 301116 | 益客食品 | 11.05 | -15.07 | -0.12 | -1.07% | 27837 | 3078.87 | 0.62% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 318992 | 8812.15 | 0.90% | | 603206 | 嘉环科技 | 18.09 | 111.71 | -0.20 | -1.09% | 48471 | 8729.7 | 1.59% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 268906 | 26741.93 | 4.79% | | 920422 | 润普食品 | 13.42 | 55.74 | -0.15 | -1.11% | 12769 | 1723.54 | 1.93% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 345899 | 27908.55 | 0.79% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 246092 | 10986.68 | 1.00% | | 601688 | 华泰证券 | 23.10 | 13.40 | -0.26 | -1.11% | 665158 | 154837.4 | 0.91% | | 002445 | 中南文化 | 2.66 | 60.76 | -0.03 | -1.12% | 529281 | 14053.53 | 2.24% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 145748 | 6481.24 | 0.60% | | 000301 | 东方盛虹 | 10.54 | -92.74 | -0.12 | -1.13% | 162422 | 17267.03 | 0.25% | | 300192 | 科德教育 | 23.66 | 59.32 | -0.27 | -1.13% | 176356 | 41249.71 | 5.43% | | 002564 | 天沃科技 | 7.88 | 88.84 | -0.09 | -1.13% | 144623 | 11503.51 | 1.68% | | 601009 | 南京银行 | 10.49 | 6.03 | -0.12 | -1.13% | 533799 | 56217.59 | 0.43% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 689440.9 | 17997.01 | 1.52% | | 002708 | 光洋股份 | 13.83 | 104.46 | -0.16 | -1.14% | 168050 | 23177 | 3.27% | | 603334 | 丰倍生物 | 52.51 | 48.79 | -0.61 | -1.15% | 31473 | 16459.86 | 10.14% | | 920014 | 特瑞斯 | 12.00 | 34.61 | -0.14 | -1.15% | 6579 | 793.1115 | 0.98% | | 688046 | 药康生物 | 18.85 | 63.61 | -0.22 | -1.15% | 32845.83 | 6154.566 | 0.80% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 77448 | 1990.21 | 0.74% | | 688221 | 前沿生物-U | 25.79 | -57.59 | -0.31 | -1.19% | 119223.2 | 31365.64 | 3.18% | | 300284 | 苏交科 | 8.27 | 69.50 | -0.10 | -1.19% | 97733 | 8097.25 | 0.82% | | 688178 | 万德斯 | 24.81 | -18.19 | -0.30 | -1.19% | 5113.29 | 1272.66 | 0.60% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 22203 | 2719.78 | 1.06% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 205309 | 4953.63 | 0.90% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 124412 | 6967.7 | 1.12% | | 688399 | 硕世生物 | 78.24 | -252.73 | -0.99 | -1.25% | 12633.54 | 9917.46 | 1.51% | | 603955 | 大千生态 | 29.79 | -175.14 | -0.38 | -1.26% | 12525 | 3735.9 | 0.92% | | 920662 | 方盛股份 | 30.24 | 107.66 | -0.39 | -1.27% | 12164 | 3690.615 | 4.82% | | 603880 | 南卫股份 | 6.15 | -8.79 | -0.08 | -1.28% | 35426 | 2182.98 | 1.23% | | 603269 | 海鸥股份 | 12.98 | 37.74 | -0.17 | -1.29% | 69183 | 9033.88 | 2.24% | | 002182 | 宝武镁业 | 17.50 | 186.01 | -0.23 | -1.30% | 227778 | 40226.16 | 2.63% | | 000890 | 法尔胜 | 5.26 | -25.26 | -0.07 | -1.31% | 174244 | 9267.5 | 4.15% | | 300964 | 本川智能 | 62.20 | 134.88 | -0.83 | -1.32% | 36436 | 22428.48 | 6.51% | | 002304 | 洋河股份 | 62.12 | 45.21 | -0.83 | -1.32% | 29605 | 18472.26 | 0.20% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 68830 | 4114.11 | 2.01% | | 300537 | 广信材料 | 23.81 | -83.44 | -0.32 | -1.33% | 98547 | 23516.73 | 6.49% | | 688588 | 凌志软件 | 15.62 | 64.27 | -0.21 | -1.33% | 62935.93 | 9850.463 | 1.57% | | 600513 | 联环药业 | 19.98 | -130.81 | -0.27 | -1.33% | 69685 | 13944.18 | 2.44% | | 000738 | 航发控制 | 21.56 | 54.29 | -0.30 | -1.37% | 248605 | 53599.34 | 1.89% | | 920007 | 酉立智能 | 70.01 | 28.79 | -0.98 | -1.38% | 3774 | 2649.278 | 3.55% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 580676 | 41588.08 | 3.10% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 47225 | 3376 | 0.40% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.15 | -1.41% | 22386 | 2358.03 | 1.02% | | 301687 | 新广益 | 62.18 | 70.25 | -0.89 | -1.41% | 31249 | 19500.68 | 10.58% | | 601010 | 文峰股份 | 2.74 | 47.45 | -0.04 | -1.44% | 419221 | 11538.3 | 2.27% | | 301026 | 浩通科技 | 31.46 | 36.96 | -0.46 | -1.44% | 42855 | 13680.1 | 3.84% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 37310 | 5046.11 | 2.70% | | 603125 | 常青科技 | 18.82 | 50.47 | -0.28 | -1.47% | 66281 | 12412.62 | 6.55% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 168158 | 3383.09 | 1.51% | | 300509 | 新美星 | 14.72 | 44.74 | -0.22 | -1.47% | 48674 | 7148.97 | 1.97% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 113908 | 7600.209 | 3.17% | | 600486 | 扬农化工 | 68.72 | 22.61 | -1.05 | -1.50% | 18490 | 12822.07 | 0.46% | | 002040 | 南京港 | 10.22 | 29.42 | -0.16 | -1.54% | 88461 | 9073.26 | 1.82% | | 002631 | 德尔未来 | 5.67 | -26.77 | -0.09 | -1.56% | 122385 | 6976.3 | 1.61% | | 301030 | 仕净科技 | 13.66 | -2.42 | -0.22 | -1.59% | 73087 | 10000.64 | 3.62% | | 688510 | 航亚科技 | 31.00 | 72.06 | -0.51 | -1.62% | 50470.27 | 15768.25 | 1.94% | | 920396 | 常辅股份 | 37.57 | 68.56 | -0.62 | -1.62% | 38014 | 14483.77 | 7.47% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 319665 | 15413.13 | 2.86% | | 688633 | 星球石墨 | 25.90 | 28.52 | -0.43 | -1.63% | 8687.188 | 2256.87 | 0.60% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 31947 | 3846.68 | 1.98% | | 688631 | 莱斯信息 | 80.29 | 206.31 | -1.34 | -1.64% | 40759.39 | 32497.91 | 6.28% | | 688137 | 近岸蛋白 | 47.27 | -51.02 | -0.79 | -1.64% | 12509.23 | 5946.297 | 3.83% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 17681 | 6230.26 | 2.51% | | 301601 | 惠通科技 | 28.47 | 95.90 | -0.49 | -1.69% | 13499 | 3869.33 | 1.60% | | 600276 | 恒瑞医药 | 62.10 | 55.19 | -1.07 | -1.69% | 333443 | 208512.9 | 0.52% | | 002734 | 利民股份 | 16.81 | 19.04 | -0.29 | -1.70% | 242102 | 40551.03 | 5.57% | | 601799 | 星宇股份 | 123.86 | 22.51 | -2.14 | -1.70% | 22695 | 28376.02 | 0.79% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 120840 | 6980.62 | 1.29% | | 920699 | 海达尔 | 53.82 | 30.90 | -0.94 | -1.72% | 4118 | 2236.46 | 1.97% | | 002262 | 恩华药业 | 24.36 | 20.13 | -0.43 | -1.73% | 84413 | 20678.28 | 0.95% | | 001332 | 锡装股份 | 58.91 | 26.35 | -1.04 | -1.73% | 10341 | 6120.49 | 2.15% | | 301078 | 孩子王 | 11.31 | 55.05 | -0.20 | -1.74% | 446857 | 50308.46 | 3.56% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 62998 | 8152.36 | 2.39% | | 000777 | 中核科技 | 27.13 | 46.19 | -0.48 | -1.74% | 135817 | 37189.76 | 3.54% | | 601890 | 亚星锚链 | 10.73 | 34.31 | -0.19 | -1.74% | 259179 | 27876.81 | 2.70% | | 920003 | 中诚咨询 | 33.83 | 21.06 | -0.60 | -1.74% | 9261 | 3142.087 | 6.96% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 110897 | 10663.81 | 4.61% | | 920006 | 晟楠科技 | 28.35 | -266.59 | -0.51 | -1.77% | 16247 | 4646.693 | 4.74% | | 600327 | 大东方 | 4.98 | 274.06 | -0.09 | -1.78% | 263989 | 13185.44 | 2.98% | | 301557 | 常友科技 | 125.48 | 61.07 | -2.27 | -1.78% | 5507 | 6925.5 | 4.97% | | 600919 | 江苏银行 | 9.85 | 5.29 | -0.18 | -1.79% | 1332575 | 131964.4 | 0.73% | | 301101 | 明月镜片 | 45.00 | 48.01 | -0.85 | -1.85% | 46238 | 20805.35 | 2.42% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 240661 | 18795.32 | 3.31% | | 300346 | 南大光电 | 61.56 | 138.97 | -1.19 | -1.90% | 987912.9 | 620260.1 | 15.06% | | 300600 | 国瑞科技 | 14.85 | -83.48 | -0.29 | -1.92% | 84127 | 12502.09 | 2.86% | | 300051 | 琏升科技 | 8.08 | -22.40 | -0.16 | -1.94% | 257462 | 21084.74 | 7.00% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 344854 | 26123.32 | 3.44% | | 300528 | 幸福蓝海 | 21.59 | -63.60 | -0.43 | -1.95% | 121745 | 26447.17 | 3.27% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.20 | -1.96% | 154426 | 15579.73 | 0.61% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.29 | -1.96% | 8949 | 1309.91 | 3.11% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 320424 | 12570.46 | 2.84% | | 920914 | 远航精密 | 30.81 | 46.46 | -0.64 | -2.03% | 39533 | 12332.83 | 3.96% | | 002513 | 蓝丰生化 | 7.13 | -18.51 | -0.15 | -2.06% | 175378 | 12617.34 | 6.07% | | 688377 | 迪威尔 | 39.75 | 69.40 | -0.84 | -2.07% | 17051.74 | 6768.278 | 0.88% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.12 | -2.08% | 411519 | 23468.64 | 1.88% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 20539 | 5733.52 | 2.24% | | 601155 | 新城控股 | 14.51 | 120.45 | -0.31 | -2.09% | 90510 | 13192.36 | 0.40% | | 300761 | 立华股份 | 20.11 | 26.01 | -0.43 | -2.09% | 73963 | 15016.63 | 1.18% | | 688105 | 诺唯赞 | 21.83 | -292.98 | -0.47 | -2.11% | 25887.42 | 5652.602 | 0.65% | | 300598 | 诚迈科技 | 49.18 | -95.68 | -1.08 | -2.15% | 74184 | 36432.07 | 3.42% | | 600682 | 南京新百 | 8.57 | 52.18 | -0.19 | -2.17% | 238520 | 20628.19 | 2.05% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 186909 | 13698.35 | 4.19% | | 603136 | 天目湖 | 11.78 | 31.05 | -0.28 | -2.32% | 59801 | 7100.351 | 2.21% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 279981 | 30700.64 | 4.03% | | 301155 | 海力风电 | 84.27 | 56.20 | -2.03 | -2.35% | 35969 | 30597.84 | 2.92% | | 920694 | 中裕科技 | 21.13 | 26.59 | -0.51 | -2.36% | 16191 | 3434.001 | 2.59% | | 600250 | 南京商旅 | 11.72 | 142.62 | -0.29 | -2.41% | 174219 | 20549.49 | 5.61% | | 603916 | 苏博特 | 10.83 | 41.45 | -0.27 | -2.43% | 106620 | 11618.92 | 2.54% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 183256 | 13123.2 | 1.94% | | 605298 | 必得科技 | 44.53 | 108.65 | -1.13 | -2.47% | 17281 | 7741.391 | 0.93% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 290273 | 12509.96 | 3.79% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | -0.23 | -2.51% | 80073 | 7180.15 | 2.34% | | 300031 | 宝通科技 | 24.45 | 56.55 | -0.63 | -2.51% | 162191 | 39759.91 | 4.61% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 123185 | 5696.4 | 2.16% | | 605058 | 澳弘电子 | 31.29 | 30.22 | -0.82 | -2.55% | 32457 | 10173.59 | 2.27% | | 688225 | 亚信安全 | 24.39 | -53.59 | -0.64 | -2.56% | 78667.75 | 19216.77 | 1.97% | | 688358 | 祥生医疗 | 38.23 | 31.51 | -1.02 | -2.60% | 25613.37 | 9909.161 | 2.29% | | 601007 | 金陵饭店 | 7.79 | 101.84 | -0.21 | -2.63% | 100385 | 7884.52 | 2.57% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 47538 | 5145.21 | 2.48% | | 688030 | 山石网科 | 19.90 | -26.87 | -0.54 | -2.64% | 45759.19 | 9155.617 | 2.54% | | 300927 | 江天化学 | 24.56 | 13.04 | -0.67 | -2.66% | 38444 | 9493.21 | 2.73% | | 688182 | 灿勤科技 | 34.26 | 145.81 | -1.04 | -2.95% | 75380.84 | 25957.87 | 1.88% | | 603990 | 麦迪科技 | 15.80 | -62.05 | -0.48 | -2.95% | 151005 | 24018.07 | 4.93% | | 601975 | 招商南油 | 3.26 | 12.59 | -0.10 | -2.98% | 1376757 | 45196.62 | 2.94% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.18 | -2.99% | 134856 | 7953.3 | 2.07% | | 301003 | 江苏博云 | 46.42 | 37.02 | -1.45 | -3.03% | 16508 | 7812.59 | 2.21% | | 920262 | 太湖雪 | 25.16 | 47.70 | -0.80 | -3.08% | 16287 | 4100.734 | 5.22% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.43 | -3.17% | 74766 | 9923.25 | 3.09% | | 688273 | 麦澜德 | 48.07 | 47.36 | -1.60 | -3.22% | 20135.09 | 9755.902 | 5.47% | | 301016 | 雷尔伟 | 25.06 | 83.14 | -0.85 | -3.28% | 72417 | 18159.42 | 3.50% | | 300753 | 爱朋医疗 | 35.47 | -995.58 | -1.28 | -3.48% | 89859 | 32041.48 | 10.22% | | 301137 | 哈焊华通 | 57.56 | 210.90 | -2.08 | -3.49% | 83198 | 48217.26 | 4.62% | | 300295 | 三六五网 | 13.25 | -30.08 | -0.48 | -3.50% | 77374 | 10316.74 | 4.62% | | 300584 | 海辰药业 | 54.40 | 145.78 | -2.02 | -3.58% | 49495 | 27208.75 | 6.03% | | 002290 | 禾盛新材 | 56.98 | 90.52 | -2.13 | -3.60% | 97260 | 56487.72 | 3.93% | | 603488 | 展鹏科技 | 10.94 | -103.89 | -0.41 | -3.61% | 147355 | 16358.59 | 5.05% | | 300339 | 润和软件 | 55.69 | 343.80 | -2.10 | -3.63% | 435787 | 243971.3 | 5.60% | | 600389 | 江山股份 | 24.29 | 21.88 | -0.93 | -3.69% | 133528 | 32813.88 | 3.10% | | 688580 | 伟思医疗 | 63.00 | 47.90 | -2.42 | -3.70% | 33193.41 | 21000.95 | 3.47% | | 688258 | 卓易信息 | 126.30 | 191.49 | -4.90 | -3.73% | 76538.26 | 98384.95 | 8.80% | | 301010 | 晶雪节能 | 22.09 | 110.31 | -0.87 | -3.79% | 42402 | 9434.391 | 3.93% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 713163.1 | 26413.59 | 1.43% | | 002223 | 鱼跃医疗 | 40.97 | 23.60 | -1.71 | -4.01% | 188482 | 78205.5 | 2.00% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 723488 | 24434.89 | 3.63% | | 300682 | 朗新集团 | 18.17 | -64.31 | -0.80 | -4.22% | 550418 | 103082.2 | 5.33% | | 920278 | 鹿得医疗 | 9.79 | 63.67 | -0.45 | -4.39% | 78609 | 7773.394 | 10.62% | | 688350 | 富淼科技 | 26.84 | 424.47 | -1.34 | -4.76% | 31864.82 | 8627.97 | 2.67% | | 301378 | 通达海 | 44.40 | -82.42 | -2.22 | -4.76% | 94959 | 43133.14 | 20.68% | | 300390 | 天华新能 | 50.82 | -986.26 | -2.58 | -4.83% | 376911 | 195277.3 | 5.60% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -2.06 | -4.85% | 39367 | 16165.33 | 5.81% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 427836 | 25593.06 | 6.23% | | 002201 | 九鼎新材 | 11.48 | 95.78 | -0.60 | -4.97% | 906688.9 | 106289.6 | 15.06% | | 300725 | 药石科技 | 44.57 | 51.81 | -2.33 | -4.97% | 158963 | 71589.11 | 7.84% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 63117 | 5563.04 | 1.06% | | 600775 | 南京熊猫 | 15.14 | -77.02 | -0.80 | -5.02% | 737040.9 | 113169.4 | 10.97% | | 688096 | 京源环保 | 8.90 | -111.80 | -0.48 | -5.12% | 79400.81 | 7208.465 | 3.36% | | 002787 | 华源控股 | 13.51 | 46.36 | -0.74 | -5.19% | 366775 | 50356.98 | 14.62% | | 002394 | 联发股份 | 15.40 | 14.90 | -0.88 | -5.41% | 296767 | 45684.58 | 9.18% | | 920790 | 联迪信息 | 38.92 | 480.69 | -2.63 | -6.33% | 33113 | 13052.14 | 6.09% | | 301518 | 长华化学 | 39.48 | 54.89 | -3.40 | -7.93% | 64409 | 25959.75 | 12.04% | | 688690 | 纳微科技 | 27.06 | 73.53 | -2.48 | -8.40% | 176410.2 | 49013.06 | 4.37% | | 688607 | 康众医疗 | 50.96 | 829.46 | -4.84 | -8.67% | 62152.77 | 32150.52 | 7.05% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 163391 | 15162.68 | 1.46% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 138139 | 43651.92 | 2.04% |
|