中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴业科技(002674)福建省上涨家数:93下跌家数:75平均涨幅:+0.02%平均换手:1.64%总成交额:428.05亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份62.08-154.33+3.01+5.10%4818029499.983.63%
603306华懋科技78.76102.25+3.67+4.89%9318672173.132.83%
300300海峡创新12.59207.40+0.49+4.05%52874366645.237.93%
002235安妮股份10.762997.44+0.36+3.46%51957856285.949.39%
000592平潭发展10.80-192.90+0.34+3.25%1280380138450.36.69%
688398赛特新材24.33108.97+0.74+3.14%15306.623656.2660.91%
300650太龙股份19.4377.68+0.59+3.13%10616420640.466.23%
300188国投智能16.41-26.18+0.45+2.82%909424.915633510.63%
301568思泰克51.4651.72+1.30+2.59%166678519.753.50%
920706铁拓机械27.0351.35+0.67+2.54%119683204.732.83%
002868*ST绿康38.20-16.03+0.90+2.41%83403170.870.54%
300946恒而达50.39150.14+1.07+2.17%78283913.471.03%
300198ST纳川2.84-8.76+0.06+2.16%833872358.180.81%
001368通达创智28.1132.13+0.59+2.14%196125488.766.11%
300972万辰集团210.3537.80+4.16+2.02%644213511.780.37%
605118力鼎光电44.5166.44+0.85+1.95%130085729.350.32%
300605恒锋信息16.68-53.23+0.27+1.65%279674661.992.34%
600686金龙汽车18.5940.56+0.29+1.58%10223118858.991.43%
605299舒华体育12.1966.45+0.17+1.41%367824478.580.90%
000663永安林业8.11-41.56+0.11+1.37%918417515.993.00%
301136招标股份18.351693.28+0.23+1.27%11908322178.844.33%
688278特宝生物73.1228.76+0.91+1.26%8093.765897.0530.20%
300102乾照光电37.04252.11+0.46+1.26%403857150487.64.41%
688727恒坤新材55.69248.31+0.69+1.25%18367.68102203.66%
300884狄耐克15.83-125.41+0.19+1.21%356155612.81.86%
301565中仑新材24.65152.33+0.27+1.11%156943852.941.23%
000547航天发展28.72-28.63+0.30+1.06%1163159334422.37.32%
002674兴业科技14.5460.04+0.15+1.04%244113546.770.83%
300174元力股份16.6024.68+0.17+1.03%399866660.961.10%
603345安井食品89.0321.39+0.91+1.03%1350211977.410.46%
002803吉宏股份18.8432.28+0.19+1.02%528519913.761.83%
300132青松股份8.1331.46+0.08+0.99%356762893.030.70%
300560中富通16.76-32.15+0.16+0.96%352315907.31.88%
600592龙溪股份24.13125.77+0.23+0.96%329467946.550.82%
301300远翔新材46.4337.63+0.43+0.93%69293207.862.22%
603909建发合诚11.6327.80+0.10+0.87%98151138.190.38%
600436片仔癀167.3041.71+1.35+0.81%964816075.230.16%
000701厦门信达6.25-6.31+0.05+0.81%464172909.30.70%
002682龙洲股份7.01-10.60+0.05+0.72%957536721.11.70%
600203福日电子12.62-45.96+0.09+0.72%740979296.241.25%
603933睿能科技23.31282.91+0.16+0.69%134453131.120.65%
603280南方路机39.4051.13+0.27+0.69%59872360.862.14%
002626金达威19.0124.05+0.13+0.69%175583336.670.29%
920748路桥信息41.76-717.38+0.26+0.63%44691885.2481.25%
003019宸展光电31.3130.53+0.19+0.61%96423015.540.56%
000632三木集团5.02-4.05+0.03+0.60%716973613.611.54%
603615茶花股份23.46-336.81+0.14+0.60%107552516.690.44%
688196卓越新能75.1356.17+0.44+0.59%4135.293092.7980.34%
603696安记食品18.85110.17+0.11+0.59%460778722.421.96%
600563法拉电子113.3522.14+0.65+0.58%2002622682.160.89%
000753漳州发展7.09125.08+0.04+0.57%441353135.730.45%
300941创识科技23.83114.44+0.13+0.55%164053920.031.55%
301148嘉戎技术51.78105.83+0.28+0.54%54182814.920.92%
301600慧翰股份125.8874.56+0.68+0.54%27913498.60.87%
300685艾德生物21.1128.49+0.11+0.52%232054892.570.60%
600897厦门空港17.4816.41+0.09+0.52%515829098.261.24%
002702海欣食品6.27-84.52+0.03+0.48%40460125685.848.82%
600067冠城新材4.18-11.36+0.02+0.48%809903387.40.58%
600660福耀玻璃59.7017.15+0.28+0.47%7094042411.850.35%
002264新华都10.7431.20+0.05+0.47%22005223604.283.36%
601933永辉超市4.37-18.91+0.02+0.46%44152919374.220.49%
002228合兴包装4.4449.54+0.02+0.45%1234085497.751.02%
002474榕基软件9.01-56.23+0.04+0.45%13493912212.622.54%
603444吉比特437.9721.01+1.85+0.42%397117417.150.55%
600573惠泉啤酒11.9935.81+0.05+0.42%177532128.690.71%
002901大博医疗48.0836.76+0.20+0.42%56412709.630.20%
000905厦门港务12.2844.30+0.05+0.41%401814936.780.54%
300096ST易联众7.8754.01+0.03+0.38%170981353.470.40%
300902国安达21.17-308.37+0.08+0.38%135012865.781.11%
301355南王科技13.37372.76+0.05+0.38%186022498.371.86%
600693东百集团13.50254.82+0.05+0.37%20067927354.582.31%
002396星网锐捷30.0136.15+0.11+0.37%9788329558.521.68%
688778厦钨新能85.1156.90+0.31+0.37%22228.1918853.570.44%
300632光莆股份14.07173.83+0.05+0.36%173042431.040.78%
603636南威软件11.42-26.64+0.04+0.35%653787520.061.13%
300062中能电气8.66-79.92+0.03+0.35%989158551.122.16%
600802福建水泥6.20-398.33+0.02+0.32%439592729.40.96%
300056中创环保9.49-25.25+0.03+0.32%582935551.11.51%
002752昇兴股份6.6621.97+0.02+0.30%533753572.370.55%
300640德艺文创7.85202.26+0.02+0.26%441253485.172.00%
002299圣农发展18.2315.10+0.04+0.22%530839693.170.44%
300867圣元环保19.1021.11+0.04+0.21%91301747.520.48%
601566九牧王11.6118.99+0.02+0.17%275383205.470.48%
002785万里石47.62-196.69+0.07+0.15%3307615721.91.71%
603180金牌家居20.7222.13+0.03+0.14%4565949.430.30%
600493凤竹纺织8.12348.88+0.01+0.12%228141861.970.84%
003016欣贺股份8.82-133.67+0.01+0.11%209301853.260.51%
300955嘉亨家化36.65-66.67+0.04+0.11%80412959.350.80%
002029七匹狼11.3017.63+0.01+0.09%573526503.980.86%
603663三祥新材45.98253.43+0.04+0.09%3079314160.080.73%
002679福建金森12.00194.97+0.01+0.08%283303416.581.20%
002729好利科技18.7782.57+0.01+0.05%254284751.021.45%
688010福光股份31.44-1349.49+0.01+0.03%6882.532169.3310.43%
000536华映科技4.63-12.770.000.00%1064914937.490.39%
000797中国武夷3.10-28.770.000.00%1474704586.630.94%
000993闽东电力12.5727.890.000.00%9975312567.992.27%
002093国脉科技11.2652.410.000.00%475025358.60.47%
002098浔兴股份10.0018.170.000.00%158381589.540.44%
601166兴业银行18.595.080.000.00%23368643504.120.11%
002614奥佳华6.9863.520.000.00%356212491.940.81%
002925盈趣科技21.9165.640.000.00%5491512021.140.75%
688095福昕软件93.60-829.35-0.03-0.03%16361.8215412.571.79%
000997新大陆26.5824.28-0.01-0.04%365039722.230.36%
000526学大教育37.7019.54-0.02-0.05%28771087.910.24%
301267华厦眼科18.7435.66-0.02-0.11%136802564.40.21%
002790瑞尔特8.6030.90-0.01-0.12%275372372.131.06%
002788鹭燕医药15.5019.55-0.02-0.13%7231411222.841.89%
603817海峡环保6.9018.44-0.01-0.14%287751987.430.50%
603408建霖家居13.4813.91-0.02-0.15%7164966.90.16%
600755厦门国贸6.6228.83-0.01-0.15%604023999.310.28%
300525博思软件13.0335.96-0.02-0.15%7741710127.51.24%
600388龙净环保18.9825.02-0.03-0.16%61122115420.48%
600930华电新能5.9127.87-0.01-0.17%1316657782.380.41%
300657弘信电子33.28173.37-0.07-0.21%19870866274.664.22%
603363傲农生物4.065.83-0.01-0.25%1156074710.460.54%
600103青山纸业3.75133.37-0.01-0.27%32483712212.151.47%
601187厦门银行7.467.47-0.02-0.27%556004159.550.21%
605086龙高股份36.9759.34-0.10-0.27%63302346.040.35%
002217合力泰2.998.09-0.01-0.33%2095396267.560.37%
002593日上集团5.9648.34-0.02-0.33%762284558.991.36%
688619罗普特14.80-14.27-0.05-0.34%9265.251374.8780.50%
002512达华智能5.85-47.67-0.02-0.34%1286407573.951.18%
920445龙竹科技11.3376.31-0.04-0.35%5794658.37310.55%
603668天马科技14.91275.24-0.06-0.40%526647911.6091.04%
301165锐捷网络84.2079.47-0.35-0.41%5286544776.630.66%
600153建发股份9.4213.41-0.04-0.42%466594398.610.16%
601377兴业证券6.8917.68-0.03-0.43%56967339596.630.66%
605365立达信19.9637.63-0.09-0.45%114962301.450.23%
001233海安集团75.6422.00-0.36-0.47%67925132.21.92%
301196唯科科技84.5739.99-0.41-0.48%2410720436.22.94%
603992松霖科技38.0057.17-0.20-0.52%115874439.150.27%
600033福建高速3.7512.72-0.02-0.53%1140884287.440.42%
603628清源股份14.4142.98-0.08-0.55%373035373.251.37%
301028鼎熔岩15.0525.56-0.09-0.59%145752194.260.59%
600179安通控股4.9118.67-0.03-0.61%1727198499.460.45%
300712永福股份28.91136.25-0.18-0.62%118113414.090.63%
600815厦工股份3.16-797.65-0.02-0.63%919652925.460.52%
600483福能股份9.198.49-0.06-0.65%585905384.870.21%
603893瑞芯微185.1276.20-1.28-0.69%2209540987.170.53%
600753*ST海钦8.54-14.27-0.06-0.70%134201147.720.58%
300427红相股份13.90-29.62-0.11-0.79%17280123981.833.44%
603383顶点软件36.2838.01-0.30-0.82%155995700.10.76%
002961瑞达期货23.8922.92-0.20-0.83%295677104.920.62%
301536星宸科技71.91115.66-0.65-0.90%3611225885.811.93%
603686福龙马23.9669.45-0.22-0.91%13884833477.73.34%
002229鸿博股份16.83-40.06-0.16-0.94%24196640899.094.91%
002300太阳电缆9.1181.59-0.09-0.98%13341112163.121.85%
603678火炬电子39.4164.88-0.40-1.00%4855519195.61.02%
002174游族网络11.40-35.48-0.12-1.04%10032911509.251.02%
300628亿联网络36.6018.24-0.43-1.16%3553413037.10.49%
600057厦门象屿8.2410.82-0.10-1.20%600574964.910.29%
002639雪人集团19.91369.95-0.27-1.34%24923949598.73.83%
002578闽发铝业4.17-247.83-0.06-1.42%1191655001.51.38%
603209兴通股份15.6519.11-0.24-1.51%308874842.690.96%
600734实达集团4.47-82.19-0.07-1.54%45057920342.012.07%
603162海通发展14.5634.54-0.26-1.75%8513312372.53.05%
300750宁德时代369.2226.42-6.65-1.77%99818370965.20.23%
300299富春股份7.35-48.73-0.14-1.87%21851316208.053.17%
603826坤彩科技18.64340.88-0.37-1.95%457348545.140.70%
600163中闽能源6.0220.10-0.12-1.95%18287611026.810.96%
002335科华数据62.4576.34-1.27-1.99%13677386147.043.01%
002398垒知集团5.7578.88-0.12-2.04%1224327126.92.15%
688807优迅股份201.22181.85-4.76-2.31%8700.9117582.345.79%
920571国航远洋9.04-85.12-0.24-2.59%796587267.052.83%
002222福晶科技72.00125.98-2.03-2.74%10315374225.32.20%
002110三钢闽光4.2343.48-0.12-2.76%1688607223.020.70%
300341麦克奥迪16.9947.96-0.50-2.86%517118833.911.00%
300706阿石创42.93-99.65-1.27-2.87%6857729595.276.03%
601899紫金矿业38.5222.48-1.23-3.09%1400709540731.40.68%
300436广生堂123.70-99.88-4.25-3.32%5229565423.823.82%
002517恺英网络24.7627.38-0.87-3.39%30669976462.261.62%
600711盛屯矿业16.3825.23-0.60-3.53%886070145906.92.87%
300658延江股份16.70151.96-0.67-3.86%10801018308.934.79%
600549厦门钨业60.3841.48-2.48-3.95%369552224498.12.38%
603737三棵树54.5960.55-2.26-3.98%1981910946.760.27%
688195腾景科技214.76357.57-16.46-7.12%51247.87111863.43.96%

转至兴业科技（002674）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。