|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文投控股(600715)北京市上涨家数:253下跌家数:188平均涨幅:+0.55%平均换手:1.51%总成交额:1186.35亿元 更新时间：2025-09-30 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 345677 | 75723.08 | 7.68% | | 688411 | 海博思创 | 339.95 | 89.79 | +32.81 | +10.68% | 30145.42 | 99147.52 | 7.95% | | 300010 | 豆神教育 | 8.27 | 99.42 | +0.67 | +8.82% | 1636748 | 133479.1 | 9.84% | | 688787 | 海天瑞声 | 128.64 | 527.04 | +9.85 | +8.29% | 32047.19 | 40319.18 | 5.31% | | 605178 | 时空科技 | 35.09 | -13.70 | +2.52 | +7.74% | 44110 | 15058.74 | 4.45% | | 603986 | 兆易创新 | 212.08 | 121.71 | +14.95 | +7.58% | 353340 | 743610.7 | 5.30% | | 300223 | 北京君正 | 88.79 | 115.23 | +5.79 | +6.98% | 374931 | 330310.6 | 8.91% | | 688033 | 天宜新材 | 7.00 | -3.25 | +0.39 | +5.90% | 293734.5 | 20337.73 | 5.22% | | 300418 | 昆仑万维 | 47.84 | -29.14 | +2.60 | +5.75% | 773156 | 368345.2 | 6.16% | | 300229 | 拓尔思 | 22.40 | -85.98 | +1.19 | +5.61% | 430777 | 96603.71 | 4.93% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 25900 | 1476.29 | 0.63% | | 300045 | 华力创通 | 22.85 | -106.02 | +1.06 | +4.86% | 251180 | 56681.98 | 4.86% | | 601618 | 中国中冶 | 3.67 | 13.35 | +0.17 | +4.86% | 2171220 | 79770.48 | 1.22% | | 000959 | 首钢股份 | 4.27 | 45.15 | +0.19 | +4.66% | 721264.9 | 30948.21 | 1.11% | | 300736 | 百邦科技 | 13.33 | -187.37 | +0.58 | +4.55% | 64975 | 8621.13 | 5.22% | | 688207 | 格灵深瞳 | 17.44 | -21.15 | +0.73 | +4.37% | 61375.78 | 10638.9 | 2.37% | | 688489 | 三未信安 | 50.80 | -6001.35 | +2.08 | +4.27% | 13088.49 | 6551.246 | 2.57% | | 300455 | 航天智装 | 17.42 | -120.75 | +0.69 | +4.12% | 90507 | 15585.27 | 1.28% | | 688172 | 燕东微 | 27.12 | -1094.70 | +1.05 | +4.03% | 317394.9 | 86731.88 | 5.42% | | 688326 | 经纬恒润-W | 133.05 | -52.52 | +5.06 | +3.95% | 14745.83 | 19255.69 | 1.64% | | 000758 | 中色股份 | 6.68 | 25.17 | +0.25 | +3.89% | 793174 | 53093.41 | 4.01% | | 873806 | 云星宇 | 14.80 | 40.33 | +0.55 | +3.86% | 32568 | 4753.509 | 1.08% | | 688652 | 京仪装备 | 111.55 | 114.87 | +4.06 | +3.78% | 45946.69 | 50736.54 | 3.86% | | 603267 | 鸿远电子 | 58.06 | 61.71 | +2.06 | +3.68% | 37516 | 21493.68 | 1.62% | | 002392 | 北京利尔 | 10.05 | 37.51 | +0.35 | +3.61% | 174352 | 17469.37 | 1.52% | | 300496 | 中科创达 | 76.80 | 76.61 | +2.66 | +3.59% | 155552 | 119211.8 | 4.22% | | 301333 | 诺思格 | 54.89 | 37.12 | +1.89 | +3.57% | 11886 | 6434.33 | 2.08% | | 002738 | 中矿资源 | 49.48 | 95.68 | +1.69 | +3.54% | 182099 | 89173.27 | 2.56% | | 600405 | 动力源 | 5.99 | -9.12 | +0.20 | +3.45% | 105646 | 6239.64 | 1.73% | | 600206 | 有研新材 | 22.20 | 79.31 | +0.74 | +3.45% | 401893 | 89020.81 | 4.75% | | 688400 | 凌云光 | 48.10 | 191.35 | +1.58 | +3.40% | 104485.2 | 50119.27 | 2.27% | | 300073 | 当升科技 | 65.48 | 71.84 | +2.15 | +3.39% | 194664 | 126378.7 | 3.85% | | 600266 | 城建发展 | 5.23 | -54.97 | +0.17 | +3.36% | 354301 | 18320.78 | 1.64% | | 300785 | 值得买 | 38.17 | 94.55 | +1.20 | +3.25% | 157796 | 61554.2 | 12.90% | | 600118 | 中国卫星 | 36.88 | -3936.38 | +1.12 | +3.13% | 330396 | 121037.7 | 2.79% | | 600764 | 中国海防 | 31.31 | 90.01 | +0.95 | +3.13% | 57112 | 17626.19 | 0.80% | | 688292 | 浩瀚深度 | 24.38 | 841.41 | +0.72 | +3.04% | 15363.62 | 3732.341 | 1.52% | | 688349 | 三一重能 | 30.93 | 23.88 | +0.90 | +3.00% | 39884.29 | 12267.84 | 1.61% | | 301302 | 华如科技 | 23.17 | -9.70 | +0.64 | +2.84% | 14841 | 3402.85 | 1.07% | | 688562 | 航天软件 | 18.40 | -79.05 | +0.50 | +2.79% | 26103.36 | 4759.23 | 1.51% | | 002310 | 东方园林 | 2.58 | -6.28 | +0.07 | +2.79% | 1674521 | 44891.56 | 3.99% | | 002405 | 四维图新 | 9.48 | -21.42 | +0.25 | +2.71% | 596145 | 56715.55 | 2.53% | | 688651 | 盛邦安全 | 37.87 | -177.46 | +0.97 | +2.63% | 13826.69 | 5220.325 | 4.26% | | 688315 | 诺禾致源 | 15.75 | 33.18 | +0.40 | +2.61% | 27860.01 | 4366.59 | 0.67% | | 600376 | 首开股份 | 7.59 | -2.44 | +0.19 | +2.57% | 1805589 | 132962.8 | 7.00% | | 688561 | 奇安信-U | 36.15 | -18.56 | +0.90 | +2.55% | 47174.38 | 16985.29 | 0.69% | | 688111 | 金山办公 | 315.31 | 87.41 | +7.82 | +2.54% | 45159.1 | 142402.3 | 0.97% | | 688568 | 中科星图 | 43.46 | 95.90 | +1.05 | +2.48% | 66544.35 | 28831.97 | 0.82% | | 300048 | 合康新能 | 6.66 | 102.98 | +0.15 | +2.30% | 166451 | 10987.44 | 1.48% | | 688229 | 博睿数据 | 65.20 | -31.40 | +1.44 | +2.26% | 5683.119 | 3688.97 | 1.28% | | 301269 | 华大九天 | 126.50 | 923.97 | +2.79 | +2.26% | 46637 | 58992.41 | 0.86% | | 300302 | 同有科技 | 20.12 | -28.02 | +0.43 | +2.18% | 426538 | 86962.65 | 11.57% | | 601766 | 中国中车 | 7.50 | 13.95 | +0.16 | +2.18% | 1140186 | 86361.18 | 0.47% | | 300005 | 探路者 | 9.01 | 193.19 | +0.19 | +2.15% | 177286 | 15882.95 | 2.01% | | 300058 | 蓝色光标 | 6.70 | -63.74 | +0.14 | +2.13% | 735212.9 | 49201.2 | 2.11% | | 688201 | 信安世纪 | 14.86 | -1184.58 | +0.31 | +2.13% | 49684.5 | 7302.065 | 1.64% | | 600962 | 国投中鲁 | 21.65 | 106.67 | +0.45 | +2.12% | 17611 | 3767.54 | 0.67% | | 603888 | 新华网 | 19.79 | 49.52 | +0.41 | +2.12% | 48155 | 9472.14 | 0.71% | | 601698 | 中国卫通 | 21.32 | 394.09 | +0.44 | +2.11% | 273736 | 58147.65 | 0.65% | | 300271 | 华宇软件 | 7.85 | -14.66 | +0.16 | +2.08% | 88386 | 6947.351 | 1.11% | | 300204 | 舒泰神 | 34.35 | -98.83 | +0.70 | +2.08% | 67706 | 23079.5 | 1.49% | | 688051 | 佳华科技 | 45.45 | -30.69 | +0.92 | +2.07% | 6929.369 | 3122.847 | 0.90% | | 300071 | 福石控股 | 4.47 | -23.10 | +0.09 | +2.05% | 179398 | 8126.01 | 1.90% | | 688050 | 爱博医疗 | 74.76 | 36.73 | +1.48 | +2.02% | 16538.02 | 12262.29 | 0.87% | | 688246 | 嘉和美康 | 30.26 | -12.07 | +0.59 | +1.99% | 15657.96 | 4708.761 | 1.14% | | 688272 | 富吉瑞 | 25.67 | -109.01 | +0.49 | +1.95% | 8098.71 | 2086.731 | 1.07% | | 300523 | 辰安科技 | 22.56 | -18.85 | +0.42 | +1.90% | 12485 | 2787.33 | 0.54% | | 600435 | 北方导航 | 14.63 | 88.58 | +0.27 | +1.88% | 185077 | 26809.44 | 1.23% | | 300965 | 恒宇信通 | 60.77 | 102.83 | +1.09 | +1.83% | 5682 | 3426.99 | 2.76% | | 300364 | 中文在线 | 27.30 | -62.31 | +0.47 | +1.75% | 240272 | 66215.7 | 3.64% | | 603979 | 金诚信 | 68.17 | 20.42 | +1.17 | +1.75% | 45944 | 31369.8 | 0.74% | | 688520 | 神州细胞 | 56.37 | -528.21 | +0.96 | +1.73% | 14497.07 | 8119.14 | 0.33% | | 002368 | 太极股份 | 27.58 | 47.80 | +0.46 | +1.70% | 58181 | 16032.38 | 0.94% | | 600058 | 五矿发展 | 9.11 | 53.47 | +0.15 | +1.67% | 106346 | 9714.489 | 0.99% | | 688280 | 精进电动-UW | 8.68 | -44.35 | +0.14 | +1.64% | 87170.26 | 7628.646 | 1.67% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.13 | +1.63% | 248232 | 20017.81 | 0.74% | | 688339 | 亿华通-U | 30.53 | -14.78 | +0.48 | +1.60% | 72828.27 | 22121.96 | 3.72% | | 002985 | 北摩高科 | 26.97 | 293.60 | +0.42 | +1.58% | 19196 | 5124.72 | 1.09% | | 000969 | 安泰科技 | 13.52 | 50.88 | +0.21 | +1.58% | 102288 | 13789.62 | 0.99% | | 688236 | 春立医疗 | 24.10 | 57.62 | +0.37 | +1.56% | 8637.67 | 2070.9 | 0.30% | | 300324 | 旋极信息 | 6.54 | -37.92 | +0.10 | +1.55% | 696294 | 46028.42 | 4.07% | | 002755 | 奥赛康 | 20.47 | 77.65 | +0.31 | +1.54% | 97552 | 19726.15 | 1.05% | | 301236 | 软通动力 | 55.49 | 275.25 | +0.84 | +1.54% | 105569 | 58731.87 | 1.35% | | 002413 | 雷科防务 | 5.39 | -19.12 | +0.08 | +1.51% | 128787 | 6899.6 | 1.00% | | 300465 | 高伟达 | 23.63 | 286.80 | +0.35 | +1.50% | 171329 | 40913.62 | 3.86% | | 688563 | 航材股份 | 55.00 | 44.99 | +0.81 | +1.49% | 19389.49 | 10553.29 | 1.66% | | 002151 | 北斗星通 | 29.88 | -53.30 | +0.44 | +1.49% | 47746 | 14219.35 | 1.08% | | 688356 | 键凯科技 | 94.89 | 240.32 | +1.39 | +1.49% | 2668.49 | 2513.948 | 0.44% | | 688058 | 宝兰德 | 29.58 | -24.57 | +0.43 | +1.48% | 6904.94 | 2043.372 | 0.89% | | 839493 | 并行科技 | 154.61 | 715.37 | +2.24 | +1.47% | 9542 | 14929.59 | 2.31% | | 300661 | 圣邦股份 | 83.28 | 98.52 | +1.20 | +1.46% | 153759 | 128236.6 | 2.59% | | 688613 | 奥精医疗 | 26.68 | -262.81 | +0.38 | +1.44% | 29444.08 | 7855.924 | 2.15% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.23 | +1.44% | 15198 | 2438.95 | 0.85% | | 600855 | 航天长峰 | 14.16 | -26.59 | +0.20 | +1.43% | 45195 | 6372.95 | 0.97% | | 301120 | 新特电气 | 14.19 | -122.09 | +0.20 | +1.43% | 66458 | 9430.42 | 3.04% | | 601061 | 中信金属 | 9.45 | 17.95 | +0.13 | +1.39% | 170947 | 16312.29 | 3.41% | | 300166 | 东方国信 | 10.96 | -192.57 | +0.15 | +1.39% | 135625 | 14920.98 | 1.50% | | 002362 | 汉王科技 | 24.52 | -51.64 | +0.33 | +1.36% | 40298 | 9902.631 | 1.94% | | 002410 | 广联达 | 14.12 | 78.86 | +0.19 | +1.36% | 141346 | 19939.58 | 0.89% | | 002933 | 新兴装备 | 33.48 | 161.76 | +0.45 | +1.36% | 10374 | 3469.45 | 0.91% | | 300369 | 绿盟科技 | 7.58 | -21.51 | +0.10 | +1.34% | 53036 | 4032.52 | 0.66% | | 603000 | 人民网 | 19.79 | 116.31 | +0.26 | +1.33% | 49306 | 9735.14 | 0.45% | | 600536 | 中国软件 | 49.92 | -217.30 | +0.65 | +1.32% | 98073 | 48892.5 | 1.16% | | 600372 | 中航机载 | 12.52 | 77.73 | +0.16 | +1.29% | 199769 | 24822.12 | 0.41% | | 000603 | 盛达资源 | 25.99 | 47.49 | +0.33 | +1.29% | 307720 | 80631.4 | 4.62% | | 301265 | 华新环保 | 12.07 | 57.81 | +0.15 | +1.26% | 42441 | 5135.84 | 2.50% | | 300034 | 钢研高纳 | 16.22 | 97.46 | +0.20 | +1.25% | 58133 | 9387.551 | 0.76% | | 300036 | 超图软件 | 17.04 | -43.42 | +0.21 | +1.25% | 46841 | 7946.74 | 1.07% | | 603903 | 中持股份 | 12.35 | -27.43 | +0.15 | +1.23% | 57907 | 7078.11 | 2.27% | | 688078 | 龙软科技 | 31.43 | 982.22 | +0.38 | +1.22% | 5240.41 | 1645.854 | 0.72% | | 603127 | 昭衍新药 | 35.74 | 87.94 | +0.43 | +1.22% | 112501 | 40314.69 | 1.78% | | 300552 | 万集科技 | 28.32 | -17.92 | +0.34 | +1.22% | 20452 | 5782.87 | 1.48% | | 300352 | 北信源 | 5.93 | -48.78 | +0.07 | +1.19% | 153985 | 9119.68 | 1.21% | | 002279 | 久其软件 | 6.78 | -72.04 | +0.08 | +1.19% | 92366 | 6267.75 | 1.17% | | 688432 | 有研硅 | 13.62 | 81.52 | +0.16 | +1.19% | 83353.55 | 11380.09 | 1.64% | | 688197 | 首药控股-U | 45.11 | -31.43 | +0.52 | +1.17% | 4983.9 | 2237.189 | 0.78% | | 300688 | 创业黑马 | 32.11 | -64.29 | +0.37 | +1.17% | 47545 | 15384.67 | 3.20% | | 300200 | 高盟新材 | 10.43 | 35.31 | +0.12 | +1.16% | 54814 | 5705.12 | 1.30% | | 688369 | 致远互联 | 27.08 | -10.31 | +0.31 | +1.16% | 27261.57 | 7432.307 | 2.37% | | 002963 | 豪尔赛 | 13.26 | -9.03 | +0.15 | +1.14% | 12868 | 1704.3 | 1.13% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | +0.09 | +1.14% | 605045 | 48328.54 | 1.24% | | 688509 | 正元地信 | 4.49 | -21.35 | +0.05 | +1.13% | 31996.8 | 1431.831 | 0.83% | | 000065 | 北方国际 | 10.85 | 14.19 | +0.12 | +1.12% | 42200 | 4566.47 | 0.43% | | 688244 | 永信至诚 | 23.08 | -230.69 | +0.25 | +1.10% | 7740.639 | 1784.83 | 1.06% | | 300289 | 利德曼 | 7.58 | -51.58 | +0.08 | +1.07% | 36199 | 2732.12 | 0.67% | | 688015 | 交控科技 | 25.06 | 41.64 | +0.26 | +1.05% | 14168.15 | 3538.192 | 0.75% | | 300139 | 晓程科技 | 27.96 | 110.73 | +0.29 | +1.05% | 347850 | 98466.5 | 14.89% | | 688468 | 科美诊断 | 7.72 | 41.41 | +0.08 | +1.05% | 21407.96 | 1639.04 | 0.53% | | 600588 | 用友网络 | 15.48 | -23.91 | +0.16 | +1.04% | 464670 | 72466.46 | 1.36% | | 600489 | 中金黄金 | 21.34 | 23.84 | +0.22 | +1.04% | 533319 | 114745.2 | 1.10% | | 301571 | 国科天成 | 44.93 | 44.14 | +0.46 | +1.03% | 9187 | 4104.42 | 0.77% | | 688181 | 八亿时空 | 38.39 | 89.38 | +0.39 | +1.03% | 19073.24 | 7383.15 | 1.42% | | 300212 | 易华录 | 21.75 | -5.57 | +0.22 | +1.02% | 56700 | 12340.71 | 0.81% | | 300887 | 谱尼测试 | 8.19 | -12.26 | +0.08 | +0.99% | 19114 | 1558.44 | 0.53% | | 873122 | 中纺标 | 39.25 | 115.28 | +0.38 | +0.98% | 1718 | 674.4674 | 0.48% | | 603927 | 中科软 | 20.83 | 63.37 | +0.20 | +0.97% | 58877 | 12253.13 | 0.71% | | 301159 | 三维天地 | 34.40 | -14.83 | +0.33 | +0.97% | 4925 | 1694.26 | 0.93% | | 002467 | 二六三 | 6.37 | 165.15 | +0.06 | +0.95% | 205852 | 13111.95 | 1.51% | | 000609 | ST中迪 | 4.27 | -4.92 | +0.04 | +0.95% | 40575 | 1711.67 | 1.39% | | 301370 | 国科恒泰 | 10.75 | 42.21 | +0.10 | +0.94% | 18187 | 1949.15 | 0.56% | | 603098 | 森特股份 | 14.29 | 87.44 | +0.13 | +0.92% | 25422 | 3620.66 | 0.47% | | 600658 | 电子城 | 5.57 | -3.71 | +0.05 | +0.91% | 140776 | 7813.54 | 1.26% | | 300318 | 博晖创新 | 5.63 | -124.05 | +0.05 | +0.90% | 17307 | 967.22 | 0.22% | | 301270 | 汉仪股份 | 37.29 | 272.26 | +0.32 | +0.87% | 8381 | 3125.26 | 0.89% | | 300003 | 乐普医疗 | 17.50 | 136.77 | +0.15 | +0.86% | 84356 | 14766.83 | 0.52% | | 600980 | 北矿科技 | 23.47 | 40.01 | +0.20 | +0.86% | 27898 | 6593.42 | 1.49% | | 605599 | 菜百股份 | 14.10 | 14.10 | +0.12 | +0.86% | 17444 | 2449.21 | 0.22% | | 002439 | 启明星辰 | 15.67 | -138.16 | +0.13 | +0.84% | 66202 | 10357.85 | 0.91% | | 300449 | 汉邦高科 | 7.28 | -31.98 | +0.06 | +0.83% | 38318 | 2780.41 | 0.99% | | 688084 | 晶品特装 | 87.71 | -147.54 | +0.72 | +0.83% | 3878.43 | 3372.291 | 1.10% | | 003005 | 竞业达 | 20.75 | 128.10 | +0.17 | +0.83% | 12000 | 2492.35 | 0.95% | | 002383 | 合众思壮 | 8.84 | -37.71 | +0.07 | +0.80% | 34964 | 3085.25 | 0.47% | | 002878 | 元隆雅图 | 17.75 | -20.57 | +0.14 | +0.79% | 32227 | 5728.33 | 1.37% | | 300860 | 锋尚文化 | 27.90 | 152.31 | +0.22 | +0.79% | 6848 | 1912.78 | 0.61% | | 600410 | 华胜天成 | 19.23 | 51.32 | +0.15 | +0.79% | 690822 | 134474.1 | 6.30% | | 601126 | 四方股份 | 19.26 | 20.89 | +0.15 | +0.78% | 102578 | 19679.38 | 1.25% | | 688198 | 佰仁医疗 | 105.80 | 79.84 | +0.82 | +0.78% | 1674.58 | 1765.235 | 0.12% | | 300797 | 钢研纳克 | 16.89 | 41.68 | +0.13 | +0.78% | 30372 | 5134.48 | 0.80% | | 300456 | 赛微电子 | 25.24 | -144.41 | +0.19 | +0.76% | 180437 | 45908.99 | 3.02% | | 603392 | 万泰生物 | 56.01 | -238.14 | +0.42 | +0.76% | 12936 | 7225.72 | 0.10% | | 300759 | 康龙化成 | 35.10 | 45.18 | +0.26 | +0.75% | 181547 | 63780.24 | 1.28% | | 600198 | 大唐电信 | 8.12 | 1240.09 | +0.06 | +0.74% | 57491 | 4675.18 | 0.44% | | 873703 | 广厦环能 | 14.99 | 26.08 | +0.11 | +0.74% | 3495 | 521.5409 | 0.46% | | 002995 | 天地在线 | 17.73 | -40.03 | +0.13 | +0.74% | 12025 | 2132.19 | 1.07% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.02 | +0.74% | 508210 | 13874.53 | 0.64% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.13 | +0.73% | 32822 | 5839.6 | 0.47% | | 600916 | 中国黄金 | 8.35 | 25.83 | +0.06 | +0.72% | 155521 | 12983.33 | 0.93% | | 300667 | 必创科技 | 15.47 | -20.49 | +0.11 | +0.72% | 20484 | 3168.61 | 1.19% | | 002893 | 京能热力 | 11.26 | 40.45 | +0.08 | +0.72% | 26563 | 2979.53 | 1.32% | | 688485 | 九州一轨 | 13.45 | 82.53 | +0.09 | +0.67% | 7884.61 | 1056.829 | 0.89% | | 300182 | 捷成股份 | 6.05 | 120.49 | +0.04 | +0.67% | 455277 | 27696.6 | 2.02% | | 603860 | 中公高科 | 30.60 | 41.33 | +0.20 | +0.66% | 3892 | 1189.11 | 0.58% | | 688316 | 青云科技-U | 67.86 | -32.61 | +0.43 | +0.64% | 10076.91 | 6882.087 | 2.10% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.04 | +0.64% | 46399 | 2934.42 | 0.91% | | 601089 | 福元医药 | 22.50 | 23.18 | +0.14 | +0.63% | 13065 | 2924.4 | 0.27% | | 600791 | 京能置业 | 4.85 | -8.80 | +0.03 | +0.62% | 25453 | 1232.37 | 0.56% | | 688687 | 凯因科技 | 28.03 | 32.52 | +0.17 | +0.61% | 17898.76 | 4991.895 | 1.05% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 428401 | 7123.18 | 0.51% | | 601288 | 农业银行 | 6.66 | 8.16 | +0.04 | +0.60% | 1432908 | 95052.27 | 0.04% | | 603970 | 中农立华 | 13.51 | 19.37 | +0.08 | +0.60% | 8667 | 1168.87 | 0.32% | | 002721 | 金一文化 | 3.49 | -1544.68 | +0.02 | +0.58% | 186492 | 6514.96 | 0.70% | | 603803 | 瑞斯康达 | 8.84 | -29.49 | +0.05 | +0.57% | 45423 | 4050.04 | 1.07% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 111365 | 4005.37 | 0.63% | | 301085 | 亚康股份 | 58.14 | 1207.05 | +0.31 | +0.54% | 6947 | 4063.01 | 1.18% | | 002612 | 朗姿股份 | 17.24 | 20.94 | +0.09 | +0.52% | 21501 | 3707.27 | 0.84% | | 300541 | 先进数通 | 15.61 | 72.04 | +0.08 | +0.52% | 59717 | 9358.8 | 1.54% | | 601858 | 中国科传 | 19.57 | 32.03 | +0.10 | +0.51% | 20077 | 3943.21 | 0.25% | | 301293 | 三博脑科 | 58.18 | 110.86 | +0.29 | +0.50% | 18840 | 10941.87 | 1.17% | | 600037 | 歌华有线 | 8.03 | -324.50 | +0.04 | +0.50% | 46691 | 3741.74 | 0.34% | | 000970 | 中科三环 | 14.07 | 133.28 | +0.07 | +0.50% | 159825 | 22631.84 | 1.31% | | 603138 | 海量数据 | 16.62 | -58.20 | +0.08 | +0.48% | 26672 | 4451.94 | 0.94% | | 601888 | 中国中免 | 71.04 | 41.01 | +0.34 | +0.48% | 127346 | 90700.52 | 0.65% | | 833575 | 康乐卫士 | 13.10 | -11.55 | +0.06 | +0.46% | 15347 | 2005.027 | 0.82% | | 688456 | 有研粉材 | 50.34 | 79.36 | +0.23 | +0.46% | 8912.898 | 4489.064 | 0.86% | | 300958 | 建工修复 | 13.14 | -22.33 | +0.06 | +0.46% | 16366 | 2146.58 | 1.80% | | 688338 | 赛科希德 | 26.58 | 28.71 | +0.12 | +0.45% | 3277.72 | 867.9212 | 0.31% | | 430017 | 星昊医药 | 18.20 | 35.79 | +0.08 | +0.44% | 5412 | 983.48 | 0.44% | | 000802 | 北京文化 | 4.56 | -9.18 | +0.02 | +0.44% | 44494 | 2024.36 | 0.62% | | 600463 | 空港股份 | 11.62 | -36.57 | +0.05 | +0.43% | 18622 | 2156.06 | 0.62% | | 300065 | 海兰信 | 18.83 | 455.02 | +0.08 | +0.43% | 132641 | 25047.57 | 2.02% | | 600195 | 中牧股份 | 7.15 | 81.27 | +0.03 | +0.42% | 27593 | 1966.96 | 0.27% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 1242351 | 29884.79 | 0.38% | | 603533 | 掌阅科技 | 19.33 | -134.36 | +0.08 | +0.42% | 29020 | 5626.32 | 0.66% | | 300251 | 光线传媒 | 19.36 | 27.72 | +0.08 | +0.41% | 211366 | 40995.67 | 0.76% | | 002739 | 万达电影 | 12.34 | -50.34 | +0.05 | +0.41% | 247945 | 30608.07 | 1.19% | | 688004 | 博汇科技 | 27.56 | -66.66 | +0.11 | +0.40% | 10636.62 | 2911.884 | 1.33% | | 300430 | 诚益通 | 20.05 | 85.33 | +0.08 | +0.40% | 23718 | 4760.31 | 0.91% | | 688466 | 金科环境 | 20.36 | 38.10 | +0.08 | +0.39% | 4505.54 | 915.9431 | 0.37% | | 301080 | 百普赛斯 | 58.74 | 65.32 | +0.23 | +0.39% | 7861 | 4625.38 | 0.62% | | 301276 | 嘉曼服饰 | 21.61 | 19.60 | +0.08 | +0.37% | 5274 | 1139.67 | 1.14% | | 002819 | 东方中科 | 30.39 | -44.10 | +0.11 | +0.36% | 25644 | 7799.42 | 1.09% | | 300485 | 赛升药业 | 11.43 | 65.48 | +0.04 | +0.35% | 20182 | 2300.11 | 0.74% | | 300079 | 数码视讯 | 5.85 | 205.92 | +0.02 | +0.34% | 123198 | 7228.209 | 0.96% | | 000402 | 金融街 | 3.05 | -0.90 | +0.01 | +0.33% | 193897 | 5908.29 | 0.65% | | 301367 | 瑞迈特 | 83.17 | 38.34 | +0.27 | +0.33% | 2609 | 2155.17 | 0.46% | | 300774 | 倍杰特 | 12.38 | 106.45 | +0.04 | +0.32% | 109272 | 13584.17 | 5.61% | | 003007 | 直真科技 | 34.60 | 273.40 | +0.11 | +0.32% | 7268 | 2540.14 | 0.98% | | 601718 | 际华集团 | 3.53 | -3.61 | +0.01 | +0.28% | 196365 | 6922.66 | 0.45% | | 002649 | 博彦科技 | 14.12 | 47.80 | +0.04 | +0.28% | 48353 | 6853.47 | 0.88% | | 688569 | 铁科轨道 | 21.19 | 26.93 | +0.06 | +0.28% | 3881.8 | 823.5811 | 0.18% | | 835579 | 机科股份 | 25.17 | -2689.08 | +0.07 | +0.28% | 2618 | 661.4367 | 0.59% | | 300579 | 数字认证 | 34.49 | -191.98 | +0.09 | +0.26% | 18805 | 6498.04 | 0.72% | | 300231 | 银信科技 | 11.62 | -47.13 | +0.03 | +0.26% | 38671 | 4515.16 | 0.87% | | 003004 | *ST声迅 | 19.40 | -43.20 | +0.05 | +0.26% | 2443 | 473.51 | 0.37% | | 688056 | 莱伯泰科 | 36.24 | 67.16 | +0.09 | +0.25% | 2449.76 | 886.8016 | 0.36% | | 301380 | 挖金客 | 36.69 | 52.42 | +0.09 | +0.25% | 6742 | 2480.39 | 1.54% | | 300928 | 华安鑫创 | 32.47 | -30.25 | +0.07 | +0.22% | 6456 | 2090.77 | 1.20% | | 301047 | 义翘神州 | 74.29 | 76.15 | +0.16 | +0.22% | 4420 | 3274.31 | 0.37% | | 688080 | 映翰通 | 56.81 | 29.10 | +0.11 | +0.19% | 14671.13 | 8390.713 | 1.99% | | 603616 | 韩建河山 | 5.21 | -10.69 | +0.01 | +0.19% | 62442 | 3268.44 | 1.62% | | 688256 | 寒武纪-U | 1326.00 | 497.14 | +2.50 | +0.19% | 53520.13 | 730870.6 | 1.28% | | 688009 | 中国通号 | 5.34 | 16.08 | +0.01 | +0.19% | 162983.5 | 8716.328 | 0.19% | | 601668 | 中国建筑 | 5.45 | 4.78 | +0.01 | +0.18% | 964479.1 | 52488.15 | 0.23% | | 300075 | 数字政通 | 16.43 | -20.98 | +0.03 | +0.18% | 43680 | 7199.54 | 0.85% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.01 | +0.16% | 9424 | 606.19 | 0.12% | | 300851 | 交大思诺 | 27.45 | 67.09 | +0.04 | +0.15% | 3075 | 848.67 | 0.57% | | 688291 | 金橙子 | 34.70 | 86.12 | +0.05 | +0.14% | 8255.3 | 2882.667 | 2.45% | | 300612 | 宣亚国际 | 14.11 | -79.91 | +0.02 | +0.14% | 16915 | 2399.04 | 0.94% | | 601186 | 中国铁建 | 7.83 | 5.06 | +0.01 | +0.13% | 183173 | 14358.18 | 0.16% | | 830879 | 基康技术 | 23.74 | 48.89 | +0.03 | +0.13% | 6319 | 1508.565 | 0.47% | | 836208 | 青矩技术 | 26.66 | 19.34 | +0.03 | +0.11% | 5446 | 1455.318 | 0.62% | | 600062 | 华润双鹤 | 18.69 | 12.47 | +0.02 | +0.11% | 21424 | 3998.93 | 0.21% | | 300513 | 恒实科技 | 9.38 | -2.81 | +0.01 | +0.11% | 42415 | 3985.03 | 1.47% | | 603516 | 淳中科技 | 164.81 | 5119.84 | +0.15 | +0.09% | 69688 | 116576.4 | 3.43% | | 600859 | 王府井 | 14.17 | 281.52 | +0.01 | +0.07% | 63387 | 8990.82 | 0.56% | | 300895 | 铜牛信息 | 46.45 | -53.41 | +0.03 | +0.06% | 14789 | 6909.95 | 1.07% | | 300374 | 中铁装配 | 16.04 | -76.13 | +0.01 | +0.06% | 15225 | 2443.49 | 0.78% | | 300803 | 指南针 | 166.91 | 343.29 | +0.10 | +0.06% | 283064 | 473193.8 | 4.73% | | 301153 | 中科江南 | 22.81 | 350.35 | +0.01 | +0.04% | 16549 | 3786.36 | 0.50% | | 688200 | 华峰测控 | 209.12 | 67.93 | +0.09 | +0.04% | 15426.18 | 32733.63 | 1.14% | | 001259 | 利仁科技 | 26.00 | -6193.48 | +0.01 | +0.04% | 3672 | 953.62 | 0.77% | | 688047 | 龙芯中科 | 158.04 | -92.97 | +0.06 | +0.04% | 35146.21 | 55844.11 | 0.88% | | 301169 | 零点有数 | 43.27 | -48.73 | +0.01 | +0.02% | 4032 | 1742.74 | 0.56% | | 000725 | 京东方A | 4.12 | 24.52 | 0.00 | 0.00% | 2530174 | 104657.2 | 0.69% | | 600155 | 华创云信 | 7.55 | 179.54 | 0.00 | 0.00% | 191862 | 14505.85 | 0.87% | | 600159 | 大龙地产 | 2.91 | -12.18 | 0.00 | 0.00% | 248587 | 7266.81 | 3.00% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 105270 | 2188.1 | 0.45% | | 600886 | 国投电力 | 13.10 | 15.66 | 0.00 | 0.00% | 76122 | 9949.1 | 0.10% | | 002038 | 双鹭药业 | 7.14 | 421.75 | 0.00 | 0.00% | 31481 | 2245.41 | 0.37% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 158318 | 3019.03 | 0.60% | | 601939 | 建设银行 | 8.60 | 6.75 | 0.00 | 0.00% | 403264 | 34585.88 | 0.42% | | 601390 | 中国中铁 | 5.47 | 5.32 | 0.00 | 0.00% | 1062595 | 58377.33 | 0.52% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 74937 | 1341.19 | 0.92% | | 601101 | 昊华能源 | 7.26 | 16.70 | 0.00 | 0.00% | 46049 | 3326.84 | 0.32% | | 002385 | 大北农 | 4.07 | 23.75 | 0.00 | 0.00% | 260801 | 10617.75 | 0.74% | | 300081 | 恒信东方 | 4.88 | -8.11 | 0.00 | 0.00% | 83837 | 4106.62 | 1.39% | | 300477 | ST合纵 | 2.04 | -3.80 | 0.00 | 0.00% | 161274 | 3305.49 | 1.63% | | 603588 | 高能环境 | 7.12 | 19.08 | 0.00 | 0.00% | 176898 | 12649 | 1.16% | | 300444 | 双杰电气 | 8.10 | 65.89 | 0.00 | 0.00% | 101170 | 8235.21 | 1.63% | | 603778 | 国晟科技 | 3.50 | -24.87 | 0.00 | 0.00% | 77916 | 2732.01 | 1.21% | | 835179 | 凯德石英 | 39.10 | 96.21 | 0.00 | 0.00% | 14330 | 5685.096 | 2.40% | | 920819 | 颖泰生物 | 4.27 | -10.62 | 0.00 | 0.00% | 24103 | 1030.283 | 0.20% | | 688570 | 天玛智控 | 19.98 | 41.93 | 0.00 | 0.00% | 3290.9 | 657.6604 | 0.17% | | 001391 | 国货航 | 6.54 | 31.59 | 0.00 | 0.00% | 41213 | 2695.1 | 0.48% | | 603082 | 北自科技 | 39.09 | 36.24 | -0.01 | -0.03% | 5081 | 1984.19 | 1.25% | | 300674 | 宇信科技 | 25.15 | 40.49 | -0.01 | -0.04% | 59853 | 15157.8 | 0.85% | | 300663 | 科蓝软件 | 18.18 | -16.19 | -0.01 | -0.05% | 39961 | 7279.64 | 0.89% | | 300383 | 光环新网 | 15.23 | 119.61 | -0.01 | -0.07% | 316107 | 48618.3 | 1.76% | | 300406 | 九强生物 | 13.28 | 17.02 | -0.01 | -0.08% | 12424 | 1651.9 | 0.29% | | 002271 | 东方雨虹 | 12.34 | -108.92 | -0.01 | -0.08% | 92723 | 11424.5 | 0.48% | | 002186 | 全聚德 | 11.48 | 205.11 | -0.01 | -0.09% | 24399 | 2806.67 | 0.80% | | 688722 | 同益中 | 18.86 | 28.33 | -0.02 | -0.11% | 21709.83 | 4095.13 | 0.97% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.01 | -0.11% | 118552 | 10346.17 | 0.10% | | 688597 | 煜邦电力 | 8.34 | 29.00 | -0.01 | -0.12% | 21997.02 | 1834.184 | 0.65% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 63937 | 5319.22 | 0.35% | | 000860 | 顺鑫农业 | 15.64 | -626.57 | -0.02 | -0.13% | 23547 | 3680.22 | 0.32% | | 601226 | 华电科工 | 7.22 | 63.53 | -0.01 | -0.14% | 94419 | 6758.25 | 0.81% | | 300419 | ST浩丰 | 7.22 | -184.65 | -0.01 | -0.14% | 57032 | 4107.48 | 1.55% | | 603087 | 甘李药业 | 76.26 | 49.56 | -0.11 | -0.14% | 62985 | 48159.56 | 1.13% | | 002462 | 嘉事堂 | 13.82 | 40.43 | -0.02 | -0.14% | 30471 | 4200.85 | 1.05% | | 002780 | 三夫户外 | 13.48 | -165.32 | -0.02 | -0.15% | 13333 | 1796.95 | 1.02% | | 600313 | 农发种业 | 6.25 | 123.67 | -0.01 | -0.16% | 46779 | 2921.89 | 0.43% | | 000151 | 中成股份 | 12.20 | -15.99 | -0.02 | -0.16% | 12355 | 1508.76 | 0.40% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.01 | -0.17% | 105047 | 6235.24 | 0.25% | | 300788 | 中信出版 | 29.49 | 38.15 | -0.05 | -0.17% | 6037 | 1783.35 | 0.32% | | 300287 | 飞利信 | 5.89 | -50.22 | -0.01 | -0.17% | 187691 | 11141.47 | 1.42% | | 601669 | 中国电建 | 5.57 | 8.64 | -0.01 | -0.18% | 899804.9 | 50295.24 | 0.69% | | 002771 | 真视通 | 16.11 | -209.57 | -0.03 | -0.19% | 16158 | 2611.57 | 0.95% | | 000931 | 中关村 | 5.30 | 71.26 | -0.01 | -0.19% | 40291 | 2138.57 | 0.54% | | 601988 | 中国银行 | 5.19 | 7.06 | -0.01 | -0.19% | 921794 | 47737.74 | 0.04% | | 605069 | 正和生态 | 10.37 | -19.75 | -0.02 | -0.19% | 11821 | 1229.62 | 1.40% | | 688169 | 石头科技 | 208.81 | 35.29 | -0.42 | -0.20% | 11903.86 | 24843.63 | 0.46% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.04 | -0.21% | 6441 | 1212.79 | 0.18% | | 002642 | 荣联科技 | 9.32 | 248.67 | -0.02 | -0.21% | 125633 | 11805.07 | 1.90% | | 301162 | 国能日新 | 60.17 | 76.08 | -0.13 | -0.22% | 7037 | 4230.94 | 0.83% | | 600900 | 长江电力 | 27.24 | 19.50 | -0.06 | -0.22% | 275629 | 75112.13 | 0.11% | | 600361 | 创新新材 | 4.21 | 20.10 | -0.01 | -0.24% | 187502 | 7978.45 | 1.28% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.01 | -0.24% | 30712 | 1278.24 | 0.07% | | 002051 | 中工国际 | 8.27 | 38.39 | -0.02 | -0.24% | 21143 | 1751.3 | 0.17% | | 600528 | 中铁工业 | 8.25 | 12.03 | -0.02 | -0.24% | 56100 | 4646.83 | 0.25% | | 300608 | 思特奇 | 12.35 | -66.15 | -0.03 | -0.24% | 26562 | 3303.38 | 0.92% | | 600511 | 国药股份 | 28.81 | 11.16 | -0.07 | -0.24% | 8388 | 2413.69 | 0.15% | | 600657 | 信达地产 | 4.05 | -2.52 | -0.01 | -0.25% | 127027 | 5158.92 | 0.45% | | 000798 | 中水渔业 | 7.84 | -32.45 | -0.02 | -0.25% | 15454 | 1208.44 | 0.42% | | 002373 | 千方科技 | 11.54 | -17.62 | -0.03 | -0.26% | 177576 | 20493.39 | 1.29% | | 002573 | 清新环境 | 3.83 | -12.40 | -0.01 | -0.26% | 29430 | 1127.42 | 0.21% | | 300825 | 阿尔特 | 11.30 | -32.11 | -0.03 | -0.26% | 33732 | 3825.12 | 0.70% | | 600056 | 中国医药 | 11.14 | 34.81 | -0.03 | -0.27% | 103941 | 11545.23 | 0.70% | | 601398 | 工商银行 | 7.31 | 7.17 | -0.02 | -0.27% | 1212718 | 88358.4 | 0.04% | | 002350 | 北京科锐 | 7.28 | 58.02 | -0.02 | -0.27% | 42622 | 3101.29 | 0.80% | | 603590 | 康辰药业 | 53.28 | 157.06 | -0.15 | -0.28% | 11554 | 6131.67 | 0.73% | | 300846 | 首都在线 | 23.98 | -42.73 | -0.07 | -0.29% | 190092 | 45991.1 | 4.85% | | 601949 | 中国出版 | 6.76 | 20.74 | -0.02 | -0.29% | 26123 | 1768.07 | 0.14% | | 000938 | 紫光股份 | 30.03 | 53.25 | -0.09 | -0.30% | 540997 | 163871.5 | 1.89% | | 600138 | 中青旅 | 9.91 | 46.36 | -0.03 | -0.30% | 57719 | 5722.05 | 0.80% | | 601628 | 中国人寿 | 39.58 | 10.21 | -0.12 | -0.30% | 89381 | 35241.16 | 0.04% | | 300353 | 东土科技 | 26.12 | 373.80 | -0.08 | -0.31% | 137889 | 36598 | 2.57% | | 603377 | ST东时 | 3.24 | -2.47 | -0.01 | -0.31% | 43477 | 1418.47 | 0.61% | | 301508 | 中机认检 | 31.92 | 52.54 | -0.10 | -0.31% | 5360 | 1712.44 | 0.91% | | 601088 | 中国神华 | 38.23 | 13.74 | -0.12 | -0.31% | 87829 | 33511.02 | 0.05% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.01 | -0.31% | 402938 | 12810.4 | 0.55% | | 600299 | 安迪苏 | 9.39 | 18.84 | -0.03 | -0.32% | 20720 | 1944.41 | 0.08% | | 300935 | 盈建科 | 27.43 | -37.16 | -0.09 | -0.33% | 11142 | 3052.87 | 1.85% | | 600258 | 首旅酒店 | 14.63 | 19.31 | -0.05 | -0.34% | 50367 | 7373.54 | 0.45% | | 300016 | 北陆药业 | 8.52 | 199.18 | -0.03 | -0.35% | 51512 | 4403.66 | 0.92% | | 601898 | 中煤能源 | 11.35 | 8.73 | -0.04 | -0.35% | 97137 | 10941.94 | 0.11% | | 002599 | 盛通股份 | 8.34 | -24.31 | -0.03 | -0.36% | 48121 | 4026 | 1.21% | | 601600 | 中国铝业 | 8.12 | 11.19 | -0.03 | -0.37% | 1668516 | 136635.6 | 1.27% | | 833429 | 康比特 | 18.65 | 40.61 | -0.07 | -0.37% | 4397 | 822.6039 | 0.39% | | 300011 | 鼎汉技术 | 7.99 | 520.49 | -0.03 | -0.37% | 31843 | 2547.66 | 0.63% | | 000839 | 国安股份 | 2.65 | -39.15 | -0.01 | -0.38% | 148509 | 3933.79 | 0.38% | | 600028 | 中国石化 | 5.29 | 17.76 | -0.02 | -0.38% | 379322 | 20070.59 | 0.04% | | 600085 | 同仁堂 | 34.08 | 32.22 | -0.13 | -0.38% | 25765 | 8781.66 | 0.19% | | 600007 | 中国国贸 | 20.51 | 17.11 | -0.08 | -0.39% | 9609 | 1965.39 | 0.10% | | 601117 | 中国化学 | 7.43 | 7.63 | -0.03 | -0.40% | 396783 | 29586.56 | 0.66% | | 002707 | 众信旅游 | 7.40 | 97.49 | -0.03 | -0.40% | 95000 | 7043.311 | 1.15% | | 601998 | 中信银行 | 7.27 | 5.82 | -0.03 | -0.41% | 268168 | 19481.96 | 0.07% | | 000786 | 北新建材 | 23.98 | 12.13 | -0.10 | -0.42% | 45689 | 10967.35 | 0.28% | | 603598 | 引力传媒 | 16.50 | -221.82 | -0.07 | -0.42% | 16778 | 2778.75 | 0.62% | | 688277 | 天智航-U | 18.39 | -62.97 | -0.08 | -0.43% | 45753.52 | 8487.09 | 1.01% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.03 | -0.43% | 18135 | 1253.03 | 0.51% | | 300896 | 爱美客 | 181.40 | 33.75 | -0.80 | -0.44% | 9550 | 17310.77 | 0.46% | | 600386 | 北巴传媒 | 4.50 | 213.87 | -0.02 | -0.44% | 42499 | 1916.74 | 0.53% | | 301598 | 博科测试 | 64.71 | 35.03 | -0.29 | -0.45% | 3350 | 2170.8 | 2.28% | | 688068 | 热景生物 | 169.01 | -67.67 | -0.76 | -0.45% | 6195.82 | 10465.79 | 0.67% | | 300858 | 科拓生物 | 17.58 | 50.33 | -0.08 | -0.45% | 10526 | 1857.73 | 0.54% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.02 | -0.45% | 114385 | 5023.13 | 0.34% | | 002153 | 石基信息 | 10.76 | -154.59 | -0.05 | -0.46% | 75537 | 8145.59 | 0.47% | | 601908 | 京运通 | 4.20 | -6.82 | -0.02 | -0.47% | 360247 | 15190.48 | 1.49% | | 600031 | 三一重工 | 22.86 | 25.43 | -0.11 | -0.48% | 273280 | 62555.19 | 0.32% | | 688253 | 英诺特 | 30.95 | 25.49 | -0.15 | -0.48% | 5368.33 | 1660.687 | 0.78% | | 601066 | 中信建投 | 26.56 | 23.22 | -0.13 | -0.49% | 111369 | 29705.7 | 0.17% | | 600860 | 京城股份 | 12.12 | -1353.16 | -0.06 | -0.49% | 34016 | 4138.59 | 0.77% | | 000882 | 华联股份 | 2.01 | -160.72 | -0.01 | -0.50% | 275960 | 5553.13 | 1.01% | | 601881 | 中国银河 | 17.69 | 15.95 | -0.09 | -0.51% | 344290 | 60983.74 | 0.48% | | 600050 | 中国联通 | 5.43 | 18.18 | -0.03 | -0.55% | 1093850 | 59617.8 | 0.36% | | 300296 | 利亚德 | 7.22 | -23.15 | -0.04 | -0.55% | 397987 | 28957.34 | 1.75% | | 300542 | 新晨科技 | 19.64 | -73.17 | -0.11 | -0.56% | 24814 | 4896.55 | 1.00% | | 300810 | 中科海讯 | 46.40 | -165.40 | -0.26 | -0.56% | 17338 | 8052.29 | 1.52% | | 300315 | 掌趣科技 | 5.29 | 722.51 | -0.03 | -0.56% | 251149 | 13369.27 | 0.97% | | 688458 | 美芯晟 | 48.70 | -119.28 | -0.28 | -0.57% | 18682.23 | 9184.236 | 2.20% | | 000729 | 燕京啤酒 | 12.09 | 24.34 | -0.07 | -0.58% | 74815 | 9076.62 | 0.30% | | 300384 | 三联虹普 | 16.99 | 18.78 | -0.10 | -0.59% | 13088 | 2235.74 | 0.59% | | 603613 | 国联股份 | 28.87 | 14.63 | -0.17 | -0.59% | 68822 | 19843.71 | 0.96% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.02 | -0.59% | 403074 | 13722.68 | 0.33% | | 688287 | *ST观典 | 5.06 | -12.67 | -0.03 | -0.59% | 7471.29 | 376.6913 | 0.20% | | 601728 | 中国电信 | 6.62 | 17.70 | -0.04 | -0.60% | 417361 | 27771.37 | 0.05% | | 002658 | 雪迪龙 | 7.89 | 27.69 | -0.05 | -0.63% | 48787 | 3857.1 | 1.36% | | 603871 | 嘉友国际 | 14.16 | 17.97 | -0.09 | -0.63% | 106859 | 15383.01 | 0.78% | | 603123 | 翠微股份 | 12.54 | -15.38 | -0.08 | -0.63% | 60433 | 7592.94 | 0.93% | | 601111 | 中国国航 | 7.71 | 181.91 | -0.05 | -0.64% | 209375 | 16160.86 | 0.18% | | 002829 | 星网宇达 | 23.01 | -21.02 | -0.15 | -0.65% | 39218 | 9026.74 | 2.69% | | 002371 | 北方华创 | 455.97 | 54.67 | -3.03 | -0.66% | 58967 | 270600 | 0.82% | | 300386 | 飞天诚信 | 17.87 | -135.63 | -0.12 | -0.67% | 29578 | 5312.98 | 1.18% | | 601059 | 信达证券 | 19.22 | 35.12 | -0.13 | -0.67% | 199666 | 38482.99 | 2.89% | | 600161 | 天坛生物 | 19.07 | 25.91 | -0.13 | -0.68% | 57189 | 10910.55 | 0.29% | | 300055 | 万邦达 | 5.75 | 135.21 | -0.04 | -0.69% | 32723 | 1890.95 | 0.52% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 456119 | 19414.37 | 0.16% | | 605305 | 中际联合 | 41.22 | 20.07 | -0.30 | -0.72% | 43599 | 18175.94 | 2.05% | | 002148 | 北纬科技 | 9.47 | 425.17 | -0.07 | -0.73% | 90615 | 8653.07 | 2.02% | | 300191 | 潜能恒信 | 20.28 | -128.25 | -0.15 | -0.73% | 23771 | 4825.54 | 1.07% | | 301175 | 中科环保 | 5.32 | 22.17 | -0.04 | -0.75% | 65449 | 3488.68 | 1.05% | | 603025 | 大豪科技 | 16.74 | 28.26 | -0.13 | -0.77% | 36338 | 6121.78 | 0.33% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 120772 | 4644.46 | 0.12% | | 600560 | 金自天正 | 16.53 | 66.20 | -0.13 | -0.78% | 10318 | 1716.14 | 0.46% | | 301372 | 科净源 | 26.07 | -21.28 | -0.21 | -0.80% | 5871 | 1536.11 | 1.43% | | 002987 | 京北方 | 21.05 | 58.79 | -0.17 | -0.80% | 91165 | 19285.85 | 1.08% | | 300072 | 海新能科 | 3.70 | -13.10 | -0.03 | -0.80% | 124319 | 4627.75 | 0.53% | | 601068 | 中铝国际 | 4.74 | 84.41 | -0.04 | -0.84% | 49770 | 2367.99 | 0.19% | | 600429 | 三元股份 | 4.65 | 63.73 | -0.04 | -0.85% | 44389 | 2069.44 | 0.30% | | 300773 | 拉卡拉 | 24.29 | 118.85 | -0.21 | -0.86% | 117188 | 28566.6 | 1.60% | | 300332 | 天壕能源 | 5.63 | 52.82 | -0.05 | -0.88% | 86091 | 4867.34 | 1.04% | | 601818 | 光大银行 | 3.37 | 4.76 | -0.03 | -0.88% | 1628621 | 55000.72 | 0.35% | | 600015 | 华夏银行 | 6.61 | 3.94 | -0.06 | -0.90% | 508305 | 33643.79 | 0.33% | | 601169 | 北京银行 | 5.50 | 4.47 | -0.05 | -0.90% | 1396431 | 76882.71 | 0.66% | | 600977 | 中国电影 | 15.29 | -165.00 | -0.14 | -0.91% | 282865 | 43730.11 | 1.52% | | 601985 | 中国核电 | 8.64 | 20.76 | -0.08 | -0.92% | 377236 | 32653.61 | 0.20% | | 002065 | 东华软件 | 10.76 | 75.96 | -0.10 | -0.92% | 746478 | 81084.34 | 2.57% | | 002657 | 中科金财 | 32.23 | -120.67 | -0.30 | -0.92% | 120761 | 39229.8 | 3.60% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.03 | -0.93% | 586549 | 18757.69 | 0.99% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.02 | -0.96% | 351749 | 7283.46 | 0.26% | | 001210 | 金房能源 | 16.53 | 32.21 | -0.16 | -0.96% | 11248 | 1853.82 | 1.18% | | 688621 | 阳光诺和 | 66.15 | 46.69 | -0.65 | -0.97% | 14646.12 | 9682.012 | 1.31% | | 601857 | 中国石油 | 8.09 | 9.26 | -0.08 | -0.98% | 840731.1 | 68026.68 | 0.05% | | 601995 | 中金公司 | 36.73 | 22.74 | -0.37 | -1.00% | 138829 | 51098.39 | 0.47% | | 601336 | 新华保险 | 61.09 | 6.36 | -0.62 | -1.00% | 131345 | 80827.93 | 0.63% | | 603818 | 曲美家居 | 3.89 | -31.40 | -0.04 | -1.02% | 50859 | 1983.24 | 0.74% | | 601198 | 东兴证券 | 11.58 | 20.95 | -0.12 | -1.03% | 135579 | 15765.23 | 0.42% | | 688729 | 屹唐股份 | 29.89 | 137.91 | -0.31 | -1.03% | 80499.05 | 24317.96 | 4.03% | | 601658 | 邮储银行 | 5.77 | 7.97 | -0.06 | -1.03% | 567749 | 32780.99 | 0.08% | | 003001 | 中岩大地 | 22.89 | 64.23 | -0.24 | -1.04% | 10984 | 2525.49 | 1.02% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.03 | -1.04% | 174047 | 4976.19 | 0.64% | | 300150 | 世纪瑞尔 | 5.66 | 56.47 | -0.06 | -1.05% | 69284 | 3934.73 | 1.51% | | 301208 | 中亦科技 | 42.29 | 73.22 | -0.45 | -1.05% | 8184 | 3483.62 | 1.63% | | 600246 | 万通发展 | 11.52 | -53.65 | -0.13 | -1.12% | 454107 | 52756.44 | 2.40% | | 688282 | 理工导航 | 49.38 | 469.30 | -0.57 | -1.14% | 7220.389 | 3533.71 | 0.82% | | 300291 | 百纳千成 | 6.67 | -16.39 | -0.08 | -1.19% | 150746 | 10166.64 | 1.62% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.05 | -1.20% | 153953 | 6381.23 | 0.23% | | 603511 | 爱慕股份 | 16.23 | 57.10 | -0.20 | -1.22% | 13741 | 2240.82 | 0.34% | | 601598 | 中国外运 | 6.45 | 11.97 | -0.08 | -1.23% | 258898 | 16823.13 | 0.49% | | 000620 | 盈新发展 | 1.61 | -12.72 | -0.02 | -1.23% | 420965 | 6827.45 | 0.90% | | 600016 | 民生银行 | 3.96 | 5.56 | -0.05 | -1.25% | 2599919 | 103378.9 | 0.73% | | 300213 | 佳讯飞鸿 | 9.50 | 157.48 | -0.12 | -1.25% | 82977 | 7970.12 | 1.50% | | 001289 | 龙源电力 | 17.41 | 25.07 | -0.22 | -1.25% | 29418 | 5124.33 | 0.06% | | 872808 | 曙光数创 | 92.62 | 703.40 | -1.18 | -1.26% | 11592 | 10887.79 | 0.60% | | 600288 | 大恒科技 | 13.91 | -244.26 | -0.18 | -1.28% | 64257 | 8956.23 | 1.47% | | 601816 | 京沪高铁 | 5.15 | 19.80 | -0.07 | -1.34% | 780680 | 40356.85 | 0.16% | | 601319 | 中国人保 | 7.74 | 7.33 | -0.11 | -1.40% | 442416 | 34357.73 | 0.12% | | 002066 | 瑞泰科技 | 14.71 | 81.98 | -0.21 | -1.41% | 41729 | 6177.62 | 1.81% | | 300684 | 中石科技 | 40.87 | 47.05 | -0.60 | -1.45% | 82902 | 34159.41 | 4.08% | | 603569 | 长久物流 | 8.84 | 143.54 | -0.13 | -1.45% | 16681 | 1478.17 | 0.28% | | 300445 | 康斯特 | 18.97 | 33.33 | -0.28 | -1.45% | 26716 | 5097.06 | 1.88% | | 601136 | 首创证券 | 22.15 | 60.65 | -0.33 | -1.47% | 213784 | 47436.3 | 4.44% | | 300662 | 科锐国际 | 28.79 | 23.05 | -0.44 | -1.51% | 29713 | 8658.3 | 1.51% | | 600715 | 文投控股 | 2.61 | -14.81 | -0.04 | -1.51% | 267379 | 7025.67 | 1.00% | | 600730 | 中国高科 | 8.75 | 227.72 | -0.14 | -1.57% | 263424 | 22989.75 | 4.49% | | 002701 | 奥瑞金 | 5.38 | 12.03 | -0.09 | -1.65% | 145698 | 7873.08 | 0.57% | | 688500 | 慧辰股份 | 77.76 | -118.54 | -1.37 | -1.73% | 13268.33 | 10487.26 | 1.81% | | 002662 | 峰璟股份 | 3.92 | 22.52 | -0.07 | -1.75% | 202995 | 7994.22 | 1.35% | | 300002 | 神州泰岳 | 14.32 | 21.57 | -0.27 | -1.85% | 407795 | 58918.57 | 2.21% | | 688658 | 悦康药业 | 22.28 | -107.04 | -0.47 | -2.07% | 26215.87 | 5878.495 | 0.58% | | 601886 | 江河集团 | 7.14 | 12.58 | -0.16 | -2.19% | 35285 | 2542.53 | 0.31% | | 603859 | 能科科技 | 47.86 | 55.98 | -1.27 | -2.58% | 194437 | 95336.29 | 7.95% | | 837592 | 华信永道 | 45.32 | 275.02 | -1.27 | -2.73% | 13261 | 6038.39 | 2.67% | | 603698 | 航天工程 | 20.78 | 57.03 | -0.61 | -2.85% | 85865 | 17823.5 | 1.60% | | 688168 | 安博通 | 78.99 | -36.53 | -2.51 | -3.08% | 28222.53 | 22307.23 | 3.67% | | 300157 | 新锦动力 | 4.69 | -52.29 | -0.15 | -3.10% | 348045 | 16461.86 | 4.92% | | 688028 | 沃尔德 | 50.09 | 85.38 | -1.90 | -3.65% | 38831.63 | 19659.73 | 2.57% | | 002659 | 凯文教育 | 6.08 | -138.04 | -0.24 | -3.80% | 472406 | 29516.49 | 7.90% | | 300379 | *ST东通 | 2.10 | -2.56 | -0.10 | -4.55% | 472100 | 9998.351 | 8.80% | | 002453 | 华软科技 | 7.43 | -18.90 | -0.47 | -5.95% | 874448.9 | 64902.76 | 14.27% | | 301668 | N昊创 | 53.25 | 48.94 | -5.53 | -9.41% | 66620 | 36698.96 | 28.90% |
|