中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙泉股份(002671)山东省上涨家数:184下跌家数:109平均涨幅:+0.31%平均换手:1.47%总成交额:471.69亿元
更新时间：2025-09-26 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301456盘古智能33.0474.82+2.89+9.59%9292830204.8415.36%
300569天能重工6.71-26.67+0.53+8.58%121981984204.211.96%
300237美晨科技3.24-9.97+0.22+7.28%125024439852.228.67%
002838道恩股份28.2885.53+1.67+6.28%8923024780.872.12%
300185通裕重工3.20202.64+0.17+5.61%252237680467.636.80%
300690双一科技38.5739.30+2.02+5.53%17707566791.2415.98%
600966博汇纸业5.0550.08+0.22+4.55%1473527431.561.10%
002353杰瑞股份56.0920.66+2.09+3.87%5842632416.270.84%
600960渤海汽车4.76-5.33+0.17+3.70%22383010595.142.35%
301609山大电力56.0567.60+1.99+3.68%6621336677.4819.05%
603182嘉华股份14.1220.45+0.48+3.52%236193299.871.44%
002363隆基机械7.9766.73+0.27+3.51%12881710320.523.10%
000677恒天海龙5.0991.10+0.17+3.46%1269756389.761.47%
300423昇辉科技6.92-27.00+0.22+3.28%723744949.22.17%
600426华鲁恒升25.8316.89+0.80+3.20%9047923069.120.43%
002899英派斯22.7437.50+0.70+3.18%5023011407.814.19%
001331胜通能源13.44-543.58+0.41+3.15%8096711089.584.82%
000830鲁西化工14.4016.92+0.43+3.08%11131615789.530.58%
002537海联金汇9.1088.87+0.27+3.06%38123434892.193.26%
300443金雷股份30.5834.76+0.86+2.89%11403734751.844.60%
600760中航沈飞65.6863.94+1.80+2.82%160003103580.80.58%
002671龙泉股份4.8731.77+0.13+2.74%998214813.171.81%
600807济高发展3.08-3.31+0.08+2.67%1836225619.732.33%
002286保龄宝9.8427.81+0.25+2.61%485124687.791.31%
002254泰和新材9.82-5282.91+0.24+2.51%648516327.60.79%
600448华纺股份3.39-23.45+0.08+2.42%2655418903.784.22%
300830金现代12.45373.22+0.28+2.30%21101625978.446.55%
002921联诚精密15.62-74.62+0.33+2.16%276374257.512.15%
002476宝莫股份5.8054.33+0.12+2.11%1475108494.82.41%
605001威奥股份7.4742.56+0.15+2.05%309782292.230.79%
002193如意集团5.79-2.42+0.11+1.94%288741651.481.10%
603086先达股份9.0537.46+0.17+1.91%593725317.121.37%
300285国瓷材料22.7937.49+0.42+1.88%126695288361.51%
600212绿能慧充8.75449.91+0.16+1.86%16098713795.93.13%
605567春雪食品10.1175.47+0.18+1.81%207742076.81.04%
300677英科医疗37.4515.43+0.65+1.77%7428927649.881.60%
603026石大胜华42.99-128.29+0.74+1.75%3782316243.351.87%
002458益生股份8.7629.64+0.15+1.74%338642941.80.45%
603779威龙股份7.06-1475.30+0.12+1.73%438413091.721.32%
000682东方电子12.3722.61+0.20+1.64%16257120105.881.21%
605100华丰股份30.57131.24+0.47+1.56%6087018540.953.58%
832651天罡股份38.0528.18+0.58+1.55%60192251.1663.94%
430476海能技术25.3366.26+0.38+1.52%96532418.4331.20%
002805丰元股份14.00-7.47+0.21+1.52%598868373.932.15%
688663新风光40.8137.07+0.61+1.52%38418.0915995.482.72%
300243瑞丰高材10.75266.52+0.16+1.51%273652924.621.41%
000554泰山石油6.7320.89+0.10+1.51%875245854.522.41%
688191智洋创新30.35155.98+0.45+1.51%33507.110278.451.45%
301035润丰股份77.1526.29+1.10+1.45%71215478.440.25%
603151邦基科技25.4447.33+0.36+1.44%85372168.171.04%
002374中锐股份2.84-11.28+0.04+1.43%1001112811.960.92%
603639海利尔14.2021.87+0.20+1.43%6879969.020.20%
002498汉缆股份3.6021.35+0.05+1.41%1130234044.850.34%
002810山东赫达13.1221.66+0.18+1.39%127271655.230.40%
000423东阿阿胶48.0118.89+0.64+1.35%3140915004.040.49%
003042中农联合16.09-26.45+0.21+1.32%125832012.470.99%
002746仙坛股份6.1416.93+0.08+1.32%675284115.250.95%
001219青岛食品13.8526.43+0.18+1.32%118981636.460.63%
600579中化装备8.54-2.19+0.11+1.30%425243593.880.86%
000639西王食品3.12-6.70+0.04+1.30%1051053245.180.97%
603536惠发食品10.23-83.01+0.13+1.29%525995323.552.19%
300105龙源技术7.1445.15+0.09+1.28%264201875.670.51%
300993玉马科技18.5532.96+0.23+1.26%10081318494.084.19%
002890弘宇股份14.05149.14+0.17+1.22%125771749.750.78%
300343ST联创4.97114.79+0.06+1.22%554492726.010.52%
000720新能泰山3.36-45.77+0.04+1.20%341961138.760.27%
002234民和股份8.60-10.80+0.10+1.18%207901775.720.69%
002339积成电子7.8974.36+0.09+1.15%591564654.671.24%
600777*ST新潮3.5513.25+0.04+1.14%844443013.870.13%
301158德石股份17.9324.64+0.20+1.13%148402647.791.01%
002270华明装备19.8726.65+0.22+1.12%398847919.740.45%
600858银座股份5.5949.96+0.06+1.08%626303475.571.21%
603285键邦股份26.3032.13+0.28+1.08%152473962.422.45%
301020密封科技22.6638.18+0.24+1.07%91142054.470.62%
002408齐翔腾达4.80-162.23+0.05+1.05%717103419.780.26%
300779惠城环保194.013020.50+2.01+1.05%2171241886.931.38%
300099尤洛卡6.7650.36+0.07+1.05%432322895.660.74%
002469三维化学8.7519.02+0.09+1.04%395093443.420.63%
600690海尔智家25.6111.80+0.26+1.03%21357054212.630.34%
301292海科新源18.15-20.28+0.18+1.00%172633120.162.03%
002111威海广泰10.11106.38+0.10+1.00%183391838.990.38%
601678滨化股份4.1037.39+0.04+0.99%1048504285.170.52%
600547山东黄金38.2740.31+0.37+0.98%19036972804.390.53%
833394民士达42.2951.86+0.39+0.93%117804970.3470.81%
001207联科科技22.8116.14+0.21+0.93%122572791.380.62%
002481双塔食品5.5371.74+0.05+0.91%565343101.570.51%
000957中通客车11.1020.01+0.10+0.91%753738349.481.27%
002094青岛金王7.80142.92+0.07+0.91%806756271.831.17%
000599青岛双星5.59-9.41+0.05+0.90%1594568990.851.95%
688002睿创微纳86.4057.16+0.77+0.90%26755.8323022.290.58%
000680山推股份10.1313.24+0.09+0.90%18842119013.561.43%
000407胜利股份3.4824.77+0.03+0.87%530531837.430.61%
603577汇金通9.3019.56+0.08+0.87%185031710.280.55%
601665齐鲁银行5.866.71+0.05+0.86%30691117759.780.50%
600308华泰股份3.56-67.82+0.03+0.85%586612074.810.39%
600955维远股份14.25-53.43+0.12+0.85%6954988.010.13%
002083孚日股份4.8112.24+0.04+0.84%389161861.330.41%
002330得利斯4.86-82.27+0.04+0.83%1024554926.621.61%
838171邦德股份17.0925.31+0.14+0.83%82361391.6711.42%
001388信通电子47.8251.25+0.39+0.82%76413628.692.50%
603102百合股份44.9022.41+0.36+0.81%31721412.260.50%
603190亚通精工22.9543.43+0.18+0.79%67851551.831.67%
002521齐峰新材8.9375.37+0.07+0.79%213561903.980.51%
301296新巨丰8.9523.96+0.07+0.79%158991416.290.55%
601058赛轮轮胎14.5212.76+0.11+0.76%7091610300.430.22%
603113金能科技6.82498.73+0.05+0.74%223111511.910.26%
601096宏盛华源4.2334.56+0.03+0.71%791263329.440.48%
688309恒誉环保24.2572.88+0.17+0.71%5566.881342.240.70%
600180瑞茂通4.45-128.07+0.03+0.68%581642567.840.54%
600022山东钢铁1.49-12.48+0.01+0.68%3086924565.460.29%
603586金麒麟20.0323.54+0.13+0.65%229344572.021.17%
301149隆华新材10.7929.56+0.07+0.65%149021597.10.57%
600784鲁银投资6.2616.74+0.04+0.64%202931264.770.30%
002078太阳纸业14.2512.75+0.09+0.64%517857356.8310.19%
300175ST朗源6.38-150.92+0.04+0.63%255621632.760.54%
603029天鹅股份17.9630.10+0.11+0.62%99551780.950.82%
002581ST未名8.19-30.88+0.05+0.61%149901222.140.37%
603217元利科技21.4221.49+0.13+0.61%126662698.30.61%
688681科汇股份16.6942.96+0.10+0.60%8302.031380.290.79%
002379宏创控股16.84-113.53+0.10+0.60%254274260.240.22%
600027华电国际5.069.54+0.03+0.60%24898212594.790.29%
601298青岛港8.5210.18+0.05+0.59%515894366.50.10%
002323雅博股份1.71-18.39+0.01+0.59%3899236590.961.84%
002470金正大1.74-30.57+0.01+0.58%3264135654.810.99%
002588史丹利9.1611.44+0.05+0.55%384463511.380.45%
000822山东海化5.56-11.23+0.03+0.54%293321623.030.33%
688234天岳先进85.28469.55+0.46+0.54%63730.0754683.491.48%
002545东方铁塔13.3621.25+0.07+0.53%10546214000.910.93%
603223恒通股份9.9138.70+0.05+0.51%291152885.220.41%
002490山东墨龙6.02-23.82+0.03+0.50%24344714685.254.49%
000498山东路桥6.044.02+0.03+0.50%429692584.660.30%
000506招金黄金10.28-343.51+0.05+0.49%11217711472.261.21%
300786国林科技16.62-86.99+0.08+0.48%7344112134.395.01%
002107沃华医药6.2551.54+0.03+0.48%204691268.650.36%
000655金岭矿业8.5118.47+0.04+0.47%400013398.50.67%
603187海容冷链14.9915.47+0.07+0.47%169062515.790.44%
300699光威复材30.3539.28+0.14+0.46%4310012993.140.52%
000726鲁泰A6.689.08+0.03+0.45%348212316.760.59%
002041登海种业9.19207.35+0.04+0.44%183201681.020.21%
600467好当家2.3884.67+0.01+0.42%1964284663.291.34%
600727鲁北化工7.3920.27+0.03+0.41%168551242.090.32%
601966玲珑轮胎15.3713.38+0.06+0.39%510477818.890.35%
002086东方海洋2.62-23.34+0.01+0.38%1350233516.010.85%
603739蔚蓝生物13.7257.86+0.05+0.37%88401205.880.35%
001260坤泰股份19.7148.12+0.07+0.36%58651150.841.85%
002589瑞康医药2.83356.78+0.01+0.35%780282189.180.57%
301022海泰科37.0979.90+0.13+0.35%216818007.583.42%
600735新华锦5.77-17.40+0.02+0.35%22844712925.675.37%
001379腾达科技20.8754.92+0.07+0.34%68251419.141.01%
300594朗进科技18.00-31.14+0.06+0.33%127232272.491.40%
600017日照港3.1016.47+0.01+0.32%925612855.160.30%
002283天润工业6.6922.22+0.02+0.30%1409459399.4491.40%
600918中泰证券6.8237.85+0.02+0.29%713814866.370.18%
002248华东数控10.39194.32+0.03+0.29%616686359.52.01%
002237恒邦股份14.2629.92+0.04+0.28%13363619165.551.47%
002485ST雪发3.58-12.68+0.01+0.28%3595128.980.07%
300214日科化学7.40-139.37+0.02+0.27%317412337.630.79%
603967中创物流11.1514.76+0.03+0.27%122431363.270.35%
600219南山铝业3.808.38+0.01+0.26%60117022822.620.52%
603856东宏股份11.7127.38+0.03+0.26%234512745.560.83%
000869张裕A21.4353.40+0.05+0.23%3780806.010.08%
601366利群股份4.52319.97+0.01+0.22%14550656.890.16%
603836海程邦达13.6896.34+0.03+0.22%95451298.990.47%
000668*ST荣控9.17-3.59+0.02+0.22%3527323.140.24%
688021奥福科技18.37-42.84+0.04+0.22%7938.251451.2591.04%
301498乖宝宠物93.3753.80+0.19+0.20%45074194.660.25%
300583赛托生物14.96-18.35+0.03+0.20%103301536.220.55%
300848美瑞新材16.1981.05+0.03+0.19%80001287.860.33%
301017漱玉平民11.07-25.39+0.02+0.18%143221577.910.59%
002382蓝帆医疗5.58-13.37+0.01+0.18%306031694.850.31%
600783鲁信创投12.8066.58+0.02+0.16%166872132.20.22%
600600青岛啤酒66.1019.57+0.10+0.15%146149654.290.21%
000338潍柴动力13.8410.82+0.02+0.14%44745661739.60.90%
688455科捷智能14.90-50.36+0.02+0.13%9256.841372.1280.72%
600223福瑞达7.6034.45+0.01+0.13%247921881.080.24%
301678新恒汇85.33117.54+0.11+0.13%1434412223.223.15%
688677海泰新光50.3743.36+0.06+0.12%7260.043634.3420.61%
600789鲁抗医药9.8043.71+0.01+0.10%1003079754.711.12%
300143盈康生命11.2468.79+0.01+0.09%343403837.620.54%
600188兖矿能源13.7311.97+0.01+0.07%13531318510.290.23%
601163三角轮胎13.7812.43+0.01+0.07%77041058.620.10%
605198安德利43.9545.72+0.03+0.07%53502344.070.20%
300224正海磁材16.25265.94+0.01+0.06%12913221153.161.42%
603755日辰股份31.3143.88+0.01+0.03%100433150.61.02%
600076康欣新材2.80-9.890.000.00%837022323.490.62%
600319亚星化学8.02-23.710.000.00%162451308.780.42%
600336澳柯玛6.85-90.030.000.00%1080167348.881.35%
600350山东高速8.6512.830.000.00%338102925.760.07%
002242九阳股份9.39102.810.000.00%146981373.180.19%
300110华仁药业3.21-2.700.000.00%843912702.640.71%
603858步长制药18.23-122.050.000.00%268634897.320.25%
300948冠中生态--------------
301185鸥玛软件18.9840.780.000.00%111042097.450.79%
301299卓创资讯57.8852.72-0.02-0.03%32951910.590.93%
688363华熙生物55.08497.26-0.02-0.04%12379.526813.0610.26%
300653正海生物19.8837.63-0.01-0.05%68931360.10.38%
002891中宠股份52.5235.18-0.03-0.06%83934396.10.28%
600309万华化学64.5018.39-0.06-0.09%9825963171.480.31%
003033征和工业56.4528.79-0.08-0.14%2349513174.152.91%
605016百龙创园20.4529.04-0.03-0.15%86061761.510.20%
002026山东威达13.2618.63-0.02-0.15%394085195.680.93%
600229城市传媒6.56-135.85-0.01-0.15%10908712.580.17%
002355兴民智通6.10-154.22-0.01-0.16%1035616357.41.68%
002598山东章鼓11.8081.35-0.02-0.17%3672043111.30%
301188力诺药包17.1273.41-0.03-0.17%182213096.660.76%
000503国新健康10.16-273.27-0.02-0.20%491474977.760.50%
002793罗欣药业5.04-6.38-0.01-0.20%830234153.120.76%
603021ST华鹏4.63-10.46-0.01-0.22%462662174.771.45%
300821东岳硅材9.21327.58-0.02-0.22%460154239.50.38%
002526山东矿机3.8656.18-0.01-0.26%2511739645.3911.42%
831304迪尔化工13.4834.94-0.04-0.30%6518875.64820.83%
603279景津装备15.8012.70-0.05-0.32%136042145.780.24%
002958青农商行3.135.87-0.01-0.32%1391884357.170.28%
301320豪江智能18.1679.83-0.06-0.33%116942118.111.73%
002984森麒麟19.3511.26-0.07-0.36%482459295.230.68%
600529山东药玻21.3516.89-0.08-0.37%175693743.880.26%
603708家家悦10.3845.63-0.04-0.38%188261942.420.29%
002948青岛银行4.765.91-0.02-0.42%891114234.970.29%
688579山大地纬11.7274.42-0.05-0.42%28554.093335.6090.71%
600587新华医疗15.9916.36-0.07-0.44%333205308.090.55%
688501青达环保27.6319.35-0.13-0.47%6368.6591757.9090.51%
603014威高血净38.5733.79-0.19-0.49%65032498.821.71%
301337亚华电子28.07-158.04-0.14-0.50%50101404.231.35%
603612索通发展25.8316.84-0.13-0.50%5852015076.691.17%
002376新北洋7.5789.67-0.04-0.53%579064383.280.74%
001300三柏硕14.34290.16-0.08-0.55%139791984.332.11%
301206三元生物28.3451.88-0.16-0.56%51161447.050.39%
832419路斯股份18.5025.76-0.11-0.59%55301016.3030.57%
300479神思电子19.97113.16-0.12-0.60%185863720.380.94%
002675东诚药业14.9776.82-0.09-0.60%472527064.680.64%
605006山东玻纤7.87676.77-0.05-0.63%316662481.390.53%
603278大业股份10.89-36.03-0.07-0.64%14750915668.274.32%
601019山东出版7.6513.47-0.05-0.65%570934361.510.27%
688695中创股份29.3686.77-0.20-0.68%3524.781033.2340.69%
002580圣阳股份14.0729.06-0.10-0.71%7423810430.81.64%
603167渤海轮渡9.4616.37-0.07-0.73%249052344.490.53%
002595豪迈科技60.7021.60-0.45-0.74%103526273.220.13%
688087英科再生26.6317.34-0.20-0.75%4724.411252.9150.25%
688136科兴制药38.4677.44-0.29-0.75%21617.848211.5631.07%
831195三祥科技18.4821.84-0.14-0.75%74451363.1221.05%
301281科源制药33.5754.23-0.26-0.77%45191511.540.66%
603270金帝股份26.5649.18-0.21-0.78%227135986.913.21%
600586金晶科技4.96-22.64-0.04-0.80%892574432.240.63%
873132泰鹏智能21.05143.52-0.17-0.80%2328489.89390.83%
300996普联软件17.0944.31-0.14-0.81%292215021.311.24%
834261一诺威15.3320.63-0.13-0.84%101311546.5850.59%
300001特锐德27.6327.76-0.24-0.86%13580137812.311.32%
300321同大股份39.04452.59-0.34-0.86%117024566.411.32%
300801泰和科技26.0646.39-0.23-0.87%310068105.1292.27%
000951中国重汽16.9913.05-0.16-0.93%476658120.8310.41%
000915华特达因31.3714.10-0.32-1.01%96253018.760.41%
002117东港股份11.6636.89-0.12-1.02%479425581.950.92%
300659中孚信息14.48-37.24-0.15-1.03%239403460.831.26%
000756新华制药15.8825.57-0.17-1.06%378936001.270.77%
688557兰剑智能37.7933.32-0.41-1.07%8184.133098.5590.80%
002643万润股份13.6950.71-0.15-1.08%658448998.770.72%
301262海看股份24.5124.92-0.28-1.13%73491799.190.60%
000409云鼎科技11.33123.97-0.13-1.13%519265862.861.23%
605287德才股份22.96-10.49-0.27-1.16%303446976.053.04%
688190云路股份107.5135.49-1.37-1.26%2345.682539.3320.20%
300654世纪天鸿9.9195.16-0.13-1.29%399373945.061.13%
603798康普顿17.3571.29-0.25-1.42%333895783.721.30%
002871伟隆股份16.9730.84-0.25-1.45%270024599.091.76%
688139海尔生物32.3837.43-0.48-1.46%9359.993032.9920.29%
301069凯盛新材22.02102.39-0.33-1.48%373268232.990.95%
603638艾迪精密18.6643.73-0.29-1.53%256134784.840.31%
872190雷神科技28.77105.13-0.46-1.57%115153305.1341.17%
002726龙大美食5.29-4178.23-0.09-1.67%19311010187.551.79%
301209联合化学112.04200.99-1.95-1.71%2419126859.964.45%
600060海信视像24.7013.06-0.43-1.71%14534136032.441.12%
300183东软载波17.57351.15-0.31-1.73%5742410135.431.60%
301199迈赫股份28.0746.13-0.52-1.82%185935219.882.91%
000488ST晨鸣2.10-0.55-0.04-1.87%1107772322.50.66%
600756浪潮软件15.57-110.56-0.30-1.89%576019012.4711.78%
002073软控股份8.6319.11-0.17-1.93%11582910058.931.17%
301015百洋医药27.0331.43-0.54-1.96%210655702.610.40%
831689克莱特37.5851.79-0.78-2.03%61922332.2781.63%
603367辰欣药业19.8619.22-0.44-2.17%5524610976.371.22%
605589圣泉集团31.8225.96-0.72-2.21%7373323557.180.94%
002088鲁阳节能12.7318.67-0.29-2.23%280603596.260.55%
002655共达电声13.7055.23-0.33-2.35%9131912628.682.54%
300233金城医药18.9966.53-0.46-2.37%5346810119.481.45%
300918南山智尚23.3264.24-0.58-2.43%6641215537.591.53%
688161威高骨科32.8048.13-0.87-2.58%9559.2693147.3050.24%
000811冰轮环境13.8424.41-0.37-2.60%14602720334.341.49%
688556高测股份10.25-21.00-0.28-2.66%143675.814967.691.73%
872953国子软件35.1866.54-0.98-2.71%80572853.8381.35%
300840酷特智能19.96164.87-0.56-2.73%409118206.122.31%
300308中际旭创422.6968.98-11.91-2.74%189929813940.91.72%
002768国恩股份46.0116.69-1.34-2.83%177318244.31.00%
603421鼎信通讯7.57-11.96-0.23-2.95%23596218137.393.62%
831278泰德股份11.2690.02-0.35-3.01%206132325.4331.85%
301439泓淋电力15.6132.35-0.49-3.04%565478879.73.09%
003022联泓新科20.45107.38-0.67-3.17%7343815155.020.55%
002241歌尔股份34.5942.38-1.18-3.30%720430251898.42.33%
688035德邦科技54.4270.83-1.94-3.44%24463.0613524.21.72%
000977浪潮信息73.4243.26-2.63-3.46%1138788852816.47.74%
301617博苑股份76.8254.05-3.03-3.79%1542511884.14.62%
300121阳谷华泰15.5938.78-0.65-4.00%18458328984.364.26%
300950德固特31.6462.31-1.35-4.09%3948312634.984.37%
000880潍柴重机33.3766.01-1.49-4.27%19509066025.378.59%
688331荣昌生物101.66-50.37-6.84-6.30%59971.0361340.983.70%

转至龙泉股份（002671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。