|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)山东省上涨家数:172下跌家数:131平均涨幅:+0.46%平均换手:2.31%总成交额:613.32亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.66 | -101.60 | +2.78 | +20.03% | 129124 | 20628.54 | 5.31% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 90713 | 11039.77 | 1.19% | | 603026 | 石大胜华 | 100.52 | -410.03 | +9.14 | +10.00% | 130528 | 129326 | 6.44% | | 002353 | 杰瑞股份 | 54.69 | 19.74 | +4.97 | +10.00% | 135657 | 72589.57 | 1.96% | | 002805 | 丰元股份 | 21.68 | -10.00 | +1.97 | +9.99% | 329980 | 70163.9 | 11.85% | | 002083 | 孚日股份 | 11.56 | 35.61 | +1.05 | +9.99% | 45794 | 5293.814 | 0.48% | | 000407 | 胜利股份 | 5.54 | 38.21 | +0.50 | +9.92% | 99884 | 5533.59 | 1.14% | | 301292 | 海科新源 | 74.98 | -92.07 | +5.76 | +8.32% | 231757 | 169515.3 | 27.24% | | 002088 | 鲁阳节能 | 12.79 | 27.14 | +0.79 | +6.58% | 89546 | 11281.47 | 1.77% | | 301617 | 博苑股份 | 94.21 | 72.00 | +5.54 | +6.25% | 39119 | 35456.73 | 11.71% | | 300779 | 惠城环保 | 151.73 | 1116.65 | +8.15 | +5.68% | 40151 | 60339.64 | 2.55% | | 001207 | 联科科技 | 24.28 | 17.37 | +1.25 | +5.43% | 97197 | 23256.3 | 4.93% | | 301337 | 亚华电子 | 30.11 | -249.62 | +1.49 | +5.21% | 32330 | 9540.86 | 7.30% | | 600212 | 绿能慧充 | 8.91 | 204.50 | +0.43 | +5.07% | 387835 | 34257.98 | 7.53% | | 600735 | ST新华锦 | 6.72 | -18.07 | +0.32 | +5.00% | 307623 | 20010.64 | 7.23% | | 603021 | ST华鹏 | 5.76 | -12.63 | +0.27 | +4.92% | 40891 | 2327.372 | 1.28% | | 002485 | ST雪发 | 4.72 | -15.95 | +0.22 | +4.89% | 123964 | 5803.39 | 2.28% | | 600336 | 澳柯玛 | 7.64 | -100.92 | +0.35 | +4.80% | 493979 | 38047.32 | 6.19% | | 920839 | 万通液压 | 48.50 | 44.63 | +2.12 | +4.57% | 15891 | 7594.126 | 2.44% | | 301069 | 凯盛新材 | 30.48 | 107.29 | +1.33 | +4.56% | 681158 | 214357.4 | 17.41% | | 002793 | 罗欣药业 | 5.78 | -9.28 | +0.22 | +3.96% | 314517 | 18088.15 | 2.90% | | 000668 | *ST荣控 | 10.89 | -4.43 | +0.40 | +3.81% | 33568 | 3655.082 | 2.29% | | 688087 | 英科再生 | 32.08 | 18.36 | +1.12 | +3.62% | 31459.64 | 10095.97 | 1.69% | | 002476 | 宝莫股份 | 6.35 | 54.82 | +0.21 | +3.42% | 221987 | 13992.8 | 3.63% | | 603367 | 辰欣药业 | 21.72 | 19.96 | +0.71 | +3.38% | 313200 | 66817.57 | 6.92% | | 300948 | 冠中生态 | 18.70 | -41.62 | +0.61 | +3.37% | 70902 | 13031.55 | 4.74% | | 600022 | 山东钢铁 | 1.70 | -27.27 | +0.05 | +3.03% | 1427285 | 24081.04 | 1.33% | | 002086 | 东方海洋 | 2.74 | -23.73 | +0.08 | +3.01% | 573378 | 15515.93 | 3.63% | | 300423 | 昇辉科技 | 8.29 | -31.78 | +0.24 | +2.98% | 167009 | 13656.53 | 5.01% | | 000599 | 青岛双星 | 7.26 | -13.62 | +0.21 | +2.98% | 451403 | 32277.26 | 5.53% | | 000756 | 新华制药 | 17.45 | 31.50 | +0.50 | +2.95% | 189896 | 32938.15 | 3.85% | | 688234 | 天岳先进 | 76.07 | 993.32 | +2.14 | +2.89% | 99697.8 | 76299.01 | 2.32% | | 301020 | 密封科技 | 24.05 | 39.49 | +0.67 | +2.87% | 29966 | 7151.588 | 2.05% | | 001331 | 胜通能源 | 14.94 | 1269.79 | +0.40 | +2.75% | 69051 | 10421.49 | 4.11% | | 002871 | 伟隆股份 | 15.42 | 26.93 | +0.41 | +2.73% | 32512 | 4986.477 | 2.18% | | 600579 | 中化装备 | 9.73 | -4.18 | +0.25 | +2.64% | 131643 | 12584.87 | 2.67% | | 300583 | 赛托生物 | 16.11 | -17.69 | +0.41 | +2.61% | 27794 | 4431.749 | 1.49% | | 600426 | 华鲁恒升 | 29.83 | 19.62 | +0.73 | +2.51% | 242655 | 71971.59 | 1.14% | | 688191 | 智洋创新 | 39.25 | 150.24 | +0.96 | +2.51% | 40978.52 | 15624.6 | 1.77% | | 000554 | 泰山石油 | 7.26 | 21.92 | +0.16 | +2.25% | 202910 | 14685.45 | 5.60% | | 300830 | 金现代 | 10.83 | 353.55 | +0.23 | +2.17% | 184895 | 20302.07 | 5.49% | | 002107 | 沃华医药 | 6.62 | 49.31 | +0.14 | +2.16% | 95984 | 6320.331 | 1.69% | | 688331 | 荣昌生物 | 90.85 | -54.03 | +1.85 | +2.08% | 35626.79 | 31803.76 | 2.20% | | 600467 | 好当家 | 2.64 | 94.23 | +0.05 | +1.93% | 551509 | 14423.19 | 3.77% | | 001260 | 坤泰股份 | 21.65 | 55.85 | +0.41 | +1.93% | 11369 | 2443.395 | 3.58% | | 603113 | 金能科技 | 6.58 | -53.85 | +0.12 | +1.86% | 125466 | 8279.759 | 1.48% | | 000503 | 国新健康 | 10.10 | -83.92 | +0.18 | +1.81% | 92336 | 9287.56 | 0.94% | | 600760 | 中航沈飞 | 59.51 | 57.43 | +1.06 | +1.81% | 219827 | 131065.3 | 0.80% | | 600789 | 鲁抗医药 | 10.74 | 51.13 | +0.19 | +1.80% | 436075 | 46638.22 | 4.85% | | 002363 | 隆基机械 | 9.21 | 74.28 | +0.16 | +1.77% | 308013 | 28206.29 | 7.41% | | 300321 | 同大股份 | 47.95 | 534.65 | +0.83 | +1.76% | 9481 | 4538.278 | 1.07% | | 301456 | 盘古智能 | 30.76 | 68.49 | +0.53 | +1.75% | 32972 | 9848.126 | 5.45% | | 300594 | 朗进科技 | 19.21 | -37.86 | +0.33 | +1.75% | 10142 | 1929.298 | 1.11% | | 000726 | 鲁泰A | 7.64 | 9.99 | +0.13 | +1.73% | 120545 | 9188.278 | 2.05% | | 000506 | 招金黄金 | 12.97 | 268.86 | +0.22 | +1.73% | 244124 | 30940.06 | 2.63% | | 603858 | 步长制药 | 18.32 | 11620.31 | +0.31 | +1.72% | 55443 | 10094.01 | 0.53% | | 601366 | 利群股份 | 4.77 | 287.57 | +0.08 | +1.71% | 98748 | 4683.436 | 1.08% | | 003033 | 征和工业 | 69.79 | 34.39 | +1.16 | +1.69% | 13545 | 9339.531 | 1.68% | | 301209 | 联合化学 | 108.14 | 202.66 | +1.73 | +1.63% | 14837 | 15928.82 | 1.55% | | 300183 | 东软载波 | 16.26 | -267.51 | +0.26 | +1.63% | 62412 | 10168.78 | 1.74% | | 603182 | 嘉华股份 | 16.52 | 23.67 | +0.26 | +1.60% | 9612 | 1574.352 | 0.58% | | 603708 | 家家悦 | 12.48 | 53.22 | +0.19 | +1.55% | 190875 | 24338.7 | 2.99% | | 688161 | 威高骨科 | 31.15 | 46.69 | +0.46 | +1.50% | 14423.75 | 4458.706 | 0.36% | | 601298 | 青岛港 | 8.90 | 10.53 | +0.13 | +1.48% | 149044 | 13201.22 | 0.28% | | 301281 | 科源制药 | 32.58 | 67.54 | +0.46 | +1.43% | 12457 | 4048.297 | 1.81% | | 603029 | 天鹅股份 | 20.50 | 30.63 | +0.28 | +1.38% | 10547 | 2153.158 | 0.87% | | 603270 | 金帝股份 | 25.41 | 44.67 | +0.34 | +1.36% | 28298 | 7196.807 | 4.00% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | +0.04 | +1.31% | 323393 | 10022.6 | 2.37% | | 002490 | 山东墨龙 | 8.56 | -65.88 | +0.11 | +1.30% | 748158 | 62220.84 | 13.81% | | 002355 | 兴民智通 | 6.25 | -30.30 | +0.08 | +1.30% | 133040 | 8301.533 | 2.15% | | 688021 | 奥福科技 | 21.30 | -100.33 | +0.27 | +1.28% | 7532.06 | 1595.964 | 0.99% | | 605001 | 威奥股份 | 8.13 | 29.94 | +0.10 | +1.25% | 33145 | 2680.041 | 0.84% | | 300233 | 金城医药 | 17.91 | 88.94 | +0.22 | +1.24% | 57446 | 10277.17 | 1.55% | | 603779 | 威龙股份 | 7.47 | -442.58 | +0.09 | +1.22% | 36020 | 2675.534 | 1.08% | | 003042 | 中农联合 | 18.30 | -23.44 | +0.22 | +1.22% | 32096 | 5845.767 | 2.52% | | 605567 | 春雪食品 | 11.83 | 59.67 | +0.14 | +1.20% | 19991 | 2357.18 | 1.00% | | 603536 | 惠发食品 | 13.74 | -120.85 | +0.16 | +1.18% | 170828 | 23576.83 | 7.10% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.21 | +1.16% | 10845 | 1974.5 | 1.59% | | 920651 | 天罡股份 | 43.78 | 30.65 | +0.50 | +1.16% | 5837 | 2556.849 | 3.82% | | 603967 | 中创物流 | 12.37 | 16.57 | +0.14 | +1.14% | 21598 | 2658.843 | 0.62% | | 688681 | 科汇股份 | 19.68 | 40.92 | +0.22 | +1.13% | 8751.01 | 1711.025 | 0.84% | | 002193 | 如意集团 | 6.27 | -2.63 | +0.07 | +1.13% | 41642 | 2603.146 | 1.59% | | 000915 | 华特达因 | 35.79 | 15.02 | +0.39 | +1.10% | 37157 | 13330.4 | 1.59% | | 600448 | 华纺股份 | 3.75 | -17.26 | +0.04 | +1.08% | 134081 | 5022.362 | 2.13% | | 301199 | 迈赫股份 | 25.34 | 40.24 | +0.27 | +1.08% | 8374 | 2114.399 | 1.17% | | 688002 | 睿创微纳 | 79.60 | 46.24 | +0.84 | +1.07% | 25774.03 | 20604.69 | 0.56% | | 301188 | 力诺药包 | 17.48 | 89.91 | +0.18 | +1.04% | 17071 | 2973.052 | 0.71% | | 301296 | 新巨丰 | 9.01 | 29.76 | +0.09 | +1.01% | 18917 | 1698.414 | 0.65% | | 300786 | 国林科技 | 16.44 | -93.51 | +0.16 | +0.98% | 30192 | 4934.44 | 2.06% | | 300105 | 龙源技术 | 8.23 | 53.31 | +0.08 | +0.98% | 64430 | 5255.661 | 1.25% | | 600076 | 康欣新材 | 3.13 | -10.59 | +0.03 | +0.97% | 164474 | 5111.782 | 1.22% | | 300185 | 通裕重工 | 3.16 | 174.63 | +0.03 | +0.96% | 507521 | 15957.63 | 1.37% | | 600017 | 日照港 | 3.28 | 18.53 | +0.03 | +0.92% | 213300 | 6982.332 | 0.69% | | 002958 | 青农商行 | 3.28 | 6.13 | +0.03 | +0.92% | 640589 | 20959.36 | 1.18% | | 002117 | 东港股份 | 12.09 | 31.55 | +0.11 | +0.92% | 95666 | 11567.28 | 1.83% | | 003022 | 联泓新科 | 22.52 | 104.25 | +0.20 | +0.90% | 530462 | 121921.8 | 3.98% | | 300950 | 德固特 | 24.83 | 53.47 | +0.22 | +0.89% | 35673 | 8842.993 | 3.95% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.07 | +0.89% | 69146 | 5457.422 | 0.89% | | 301022 | 海泰科 | 33.97 | 77.26 | +0.30 | +0.89% | 12989 | 4376.412 | 1.95% | | 600784 | 鲁银投资 | 6.93 | 22.44 | +0.06 | +0.87% | 45159 | 3123.698 | 0.67% | | 600229 | 城市传媒 | 6.99 | -294.79 | +0.06 | +0.87% | 43965 | 3069.913 | 0.67% | | 002921 | 联诚精密 | 16.62 | -99.11 | +0.14 | +0.85% | 18016 | 2978.07 | 1.40% | | 600060 | 海信视像 | 26.19 | 13.33 | +0.22 | +0.85% | 87300 | 22926.22 | 0.67% | | 300110 | 华仁药业 | 3.65 | -3.06 | +0.03 | +0.83% | 176009 | 6383.83 | 1.49% | | 603278 | 大业股份 | 9.74 | -84.88 | +0.08 | +0.83% | 35807 | 3466.884 | 1.05% | | 002726 | 龙大美食 | 5.02 | -23.15 | +0.04 | +0.80% | 118934 | 5975.98 | 1.10% | | 603167 | 渤海轮渡 | 10.45 | 16.97 | +0.08 | +0.77% | 26733 | 2791.509 | 0.57% | | 002890 | 弘宇股份 | 15.85 | 179.65 | +0.12 | +0.76% | 8554 | 1356.372 | 0.53% | | 002234 | 民和股份 | 9.66 | -12.85 | +0.07 | +0.73% | 27404 | 2642.866 | 0.91% | | 688501 | 青达环保 | 26.67 | 18.07 | +0.19 | +0.72% | 5856.88 | 1560.924 | 0.47% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.05 | +0.71% | 63170 | 4478.538 | 1.09% | | 603586 | 金麒麟 | 18.96 | 23.62 | +0.13 | +0.69% | 9242 | 1747.088 | 0.47% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.12 | +0.69% | 24929 | 4370.136 | 1.06% | | 600858 | 银座股份 | 5.97 | 80.03 | +0.04 | +0.67% | 84033 | 5023.024 | 1.62% | | 000423 | 东阿阿胶 | 49.48 | 18.98 | +0.33 | +0.67% | 50495 | 25009.5 | 0.79% | | 002838 | 道恩股份 | 22.54 | 62.22 | +0.15 | +0.67% | 31160 | 6982.51 | 0.74% | | 000655 | 金岭矿业 | 10.57 | 22.92 | +0.07 | +0.67% | 97304 | 10212.38 | 1.63% | | 688663 | 新风光 | 43.87 | 46.83 | +0.29 | +0.67% | 8758.18 | 3843.684 | 0.62% | | 301498 | 乖宝宠物 | 72.73 | 43.65 | +0.48 | +0.66% | 25734 | 18665.72 | 1.43% | | 301439 | 泓淋电力 | 16.27 | 31.48 | +0.10 | +0.62% | 21754 | 3522.941 | 1.19% | | 688579 | 山大地纬 | 11.74 | 72.83 | +0.07 | +0.60% | 23897.39 | 2782.789 | 0.60% | | 002111 | 威海广泰 | 10.24 | 75.17 | +0.06 | +0.59% | 26418 | 2706.406 | 0.55% | | 920304 | 迪尔化工 | 15.49 | 43.79 | +0.09 | +0.58% | 113732 | 17949.45 | 14.43% | | 301262 | 海看股份 | 26.08 | 27.87 | +0.15 | +0.58% | 28255 | 7295.646 | 2.31% | | 603223 | 恒通股份 | 10.48 | 32.21 | +0.06 | +0.58% | 24443 | 2553.746 | 0.34% | | 002671 | 龙泉股份 | 5.56 | 28.99 | +0.03 | +0.54% | 55447 | 3076.406 | 1.01% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.03 | +0.51% | 44695 | 2635.648 | 0.45% | | 600777 | *ST新潮 | 4.07 | 16.14 | +0.02 | +0.49% | 83920 | 3412.87 | 0.13% | | 300343 | ST联创 | 6.18 | 119.88 | +0.03 | +0.49% | 533559 | 33265.69 | 5.00% | | 603638 | 艾迪精密 | 18.66 | 40.86 | +0.09 | +0.48% | 15309 | 2849.593 | 0.18% | | 688139 | 海尔生物 | 35.40 | 43.99 | +0.17 | +0.48% | 15253.08 | 5399.902 | 0.48% | | 688557 | 兰剑智能 | 37.62 | 27.15 | +0.18 | +0.48% | 9118.97 | 3430.954 | 0.89% | | 688136 | 科兴制药 | 38.03 | 60.95 | +0.17 | +0.45% | 18800.59 | 7116.08 | 0.93% | | 002521 | 齐峰新材 | 9.15 | 47.34 | +0.04 | +0.44% | 19780 | 1811.407 | 0.47% | | 603856 | 东宏股份 | 13.78 | 22.25 | +0.06 | +0.44% | 18763 | 2592.223 | 0.67% | | 000957 | 中通客车 | 11.76 | 21.07 | +0.05 | +0.43% | 134933 | 15891.02 | 2.28% | | 603102 | 百合股份 | 44.75 | 23.55 | +0.19 | +0.43% | 5003 | 2238.765 | 0.78% | | 000677 | 恒天海龙 | 4.72 | 553.03 | +0.02 | +0.43% | 78849 | 3722.01 | 0.91% | | 301015 | 百洋医药 | 24.27 | 24.21 | +0.10 | +0.41% | 25527 | 6228.32 | 0.49% | | 002899 | 英派斯 | 24.39 | 49.68 | +0.10 | +0.41% | 12434 | 3030.433 | 1.04% | | 002948 | 青岛银行 | 5.08 | 6.16 | +0.02 | +0.40% | 206771 | 10492.01 | 0.66% | | 002330 | 得利斯 | 5.42 | -98.67 | +0.02 | +0.37% | 79567 | 4310.787 | 1.25% | | 603086 | 先达股份 | 9.05 | 24.02 | +0.03 | +0.33% | 49380 | 4460.438 | 1.14% | | 600529 | 山东药玻 | 21.44 | 18.60 | +0.07 | +0.33% | 36156 | 7758.237 | 0.54% | | 601665 | 齐鲁银行 | 6.26 | 6.99 | +0.02 | +0.32% | 220517 | 13863.82 | 0.36% | | 600350 | 山东高速 | 9.40 | 13.77 | +0.03 | +0.32% | 28767 | 2705.358 | 0.06% | | 000498 | 山东路桥 | 6.38 | 4.35 | +0.02 | +0.31% | 46363 | 2951.894 | 0.32% | | 600586 | 金晶科技 | 6.57 | -18.40 | +0.02 | +0.31% | 520529 | 34178.94 | 3.67% | | 002746 | 仙坛股份 | 6.67 | 19.98 | +0.02 | +0.30% | 84862 | 5686.385 | 1.20% | | 603755 | 日辰股份 | 38.56 | 51.57 | +0.11 | +0.29% | 7118 | 2729.231 | 0.72% | | 920020 | 泰凯英 | 18.75 | -- | +0.05 | +0.27% | 17113 | 3195.234 | 4.30% | | 600587 | 新华医疗 | 15.59 | 18.58 | +0.04 | +0.26% | 37393 | 5829.658 | 0.62% | | 688363 | 华熙生物 | 51.90 | 386.84 | +0.13 | +0.25% | 9524.71 | 4946.008 | 0.20% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | +0.05 | +0.25% | 17688 | 3527.702 | 1.26% | | 301299 | 卓创资讯 | 57.20 | 51.25 | +0.14 | +0.25% | 4129 | 2361.885 | 0.73% | | 600308 | 华泰股份 | 4.32 | -111.41 | +0.01 | +0.23% | 364185 | 15679.11 | 2.40% | | 002458 | 益生股份 | 9.12 | 42.93 | +0.02 | +0.22% | 53432 | 4877.714 | 0.71% | | 300654 | 世纪天鸿 | 10.20 | 100.21 | +0.02 | +0.20% | 29877 | 3040.871 | 0.85% | | 603190 | 亚通精工 | 25.48 | 28.98 | +0.04 | +0.16% | 17007 | 4340.097 | 4.20% | | 000869 | 张裕A | 22.05 | 55.12 | +0.03 | +0.14% | 10543 | 2327.625 | 0.23% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.01 | +0.13% | 47446 | 3562.302 | 0.73% | | 002094 | 青岛金王 | 7.81 | 142.27 | +0.01 | +0.13% | 58483 | 4561.24 | 0.85% | | 605006 | 山东玻纤 | 7.88 | 418.46 | +0.01 | +0.13% | 38587 | 3039.828 | 0.64% | | 603279 | 景津装备 | 17.32 | 16.14 | +0.02 | +0.12% | 45191 | 7840.148 | 0.78% | | 002073 | 软控股份 | 8.99 | 19.68 | +0.01 | +0.11% | 177694 | 15969.46 | 1.75% | | 002041 | 登海种业 | 9.75 | 164.89 | +0.01 | +0.10% | 54654 | 5340.013 | 0.62% | | 001388 | 信通电子 | 46.02 | 52.15 | +0.03 | +0.07% | 3952 | 1821.78 | 1.29% | | 603739 | 蔚蓝生物 | 16.06 | 48.63 | +0.01 | +0.06% | 47413 | 7632.309 | 1.87% | | 301609 | 山大电力 | 49.42 | 60.61 | +0.03 | +0.06% | 8114 | 4006.125 | 2.33% | | 300690 | 双一科技 | 31.02 | 30.84 | +0.01 | +0.03% | 17930 | 5542.98 | 1.62% | | 688695 | 中创股份 | 31.03 | 278.14 | +0.01 | +0.03% | 1794.25 | 555.0626 | 0.35% | | 301035 | 润丰股份 | 73.22 | 20.59 | +0.01 | +0.01% | 3966 | 2899.08 | 0.14% | | 600223 | 福瑞达 | 7.98 | 37.89 | 0.00 | 0.00% | 54622 | 4368.436 | 0.54% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002254 | 泰和新材 | 10.74 | -401.30 | 0.00 | 0.00% | 143399 | 15387.37 | 1.75% | | 002283 | 天润工业 | 6.41 | 21.24 | 0.00 | 0.00% | 66719 | 4279.972 | 0.66% | | 002323 | 雅博股份 | 1.97 | -21.17 | 0.00 | 0.00% | 635245 | 12554.06 | 3.00% | | 002526 | 山东矿机 | 3.89 | 61.07 | 0.00 | 0.00% | 245436 | 9569.568 | 1.39% | | 300243 | 瑞丰高材 | 11.88 | 301.13 | 0.00 | 0.00% | 49107 | 5821.455 | 2.53% | | 603151 | 邦基科技 | 19.89 | 29.91 | -0.01 | -0.05% | 20245 | 4015.256 | 1.19% | | 300479 | 神思电子 | 19.74 | 167.07 | -0.01 | -0.05% | 16790 | 3314.959 | 0.85% | | 920242 | 建邦科技 | 32.07 | 20.47 | -0.02 | -0.06% | 1779 | 570.2453 | 0.48% | | 600955 | 维远股份 | 15.78 | -41.20 | -0.01 | -0.06% | 51217 | 8111.862 | 0.93% | | 002339 | 积成电子 | 8.78 | 95.38 | -0.01 | -0.11% | 66204 | 5806.905 | 1.38% | | 300659 | 中孚信息 | 14.96 | -44.98 | -0.02 | -0.13% | 16199 | 2421.718 | 0.86% | | 002810 | 山东赫达 | 13.91 | 29.73 | -0.02 | -0.14% | 44692 | 6256.607 | 1.40% | | 300443 | 金雷股份 | 27.67 | 27.39 | -0.04 | -0.14% | 49274 | 13653.73 | 1.99% | | 603639 | 海利尔 | 13.66 | 24.00 | -0.02 | -0.15% | 11986 | 1640.565 | 0.35% | | 002655 | 共达电声 | 12.69 | 52.54 | -0.02 | -0.16% | 41473 | 5257.796 | 1.15% | | 600600 | 青岛啤酒 | 66.55 | 19.61 | -0.12 | -0.18% | 23331 | 15581.48 | 0.33% | | 600960 | 渤海汽车 | 5.46 | -6.01 | -0.01 | -0.18% | 101723 | 5558.334 | 1.07% | | 601966 | 玲珑轮胎 | 15.64 | 18.95 | -0.03 | -0.19% | 62239 | 9750.047 | 0.43% | | 601163 | 三角轮胎 | 15.20 | 13.49 | -0.03 | -0.20% | 22103 | 3358.334 | 0.28% | | 688677 | 海泰新光 | 48.95 | 33.66 | -0.12 | -0.24% | 4950.47 | 2418.244 | 0.41% | | 300121 | 阳谷华泰 | 15.98 | 42.61 | -0.04 | -0.25% | 129425 | 20711.18 | 3.01% | | 002498 | 汉缆股份 | 3.97 | 24.14 | -0.01 | -0.25% | 200485 | 7953.12 | 0.60% | | 920190 | 雷神科技 | 26.96 | 115.31 | -0.07 | -0.26% | 7151 | 1936.387 | 0.72% | | 600783 | 鲁信创投 | 15.31 | 66.03 | -0.04 | -0.26% | 69218 | 10541.82 | 0.93% | | 300143 | 盈康生命 | 11.12 | 69.61 | -0.03 | -0.27% | 45945 | 5111.8 | 0.72% | | 000639 | 西王食品 | 3.52 | -7.54 | -0.01 | -0.28% | 163294 | 5767.238 | 1.51% | | 300677 | 英科医疗 | 40.30 | 15.50 | -0.12 | -0.30% | 70726 | 28849.42 | 1.52% | | 605287 | 德才股份 | 28.30 | -12.53 | -0.09 | -0.32% | 25364 | 7107.854 | 2.54% | | 603187 | 海容冷链 | 15.31 | 15.48 | -0.05 | -0.33% | 35988 | 5512.521 | 0.93% | | 603217 | 元利科技 | 24.37 | 25.03 | -0.08 | -0.33% | 10223 | 2486.382 | 0.49% | | 603285 | 键邦股份 | 26.84 | 31.89 | -0.09 | -0.33% | 16274 | 4367.957 | 2.61% | | 601019 | 山东出版 | 8.72 | 11.79 | -0.03 | -0.34% | 68022 | 5957.73 | 0.33% | | 000409 | 云鼎科技 | 11.55 | 125.06 | -0.04 | -0.35% | 38123 | 4418.48 | 0.66% | | 002237 | 恒邦股份 | 13.81 | 27.78 | -0.05 | -0.36% | 141800 | 19465.03 | 1.37% | | 603836 | 海程邦达 | 16.24 | 98.23 | -0.06 | -0.37% | 32392 | 5197.681 | 1.58% | | 300653 | 正海生物 | 21.30 | 49.80 | -0.08 | -0.37% | 17093 | 3654.751 | 0.95% | | 001219 | 青岛食品 | 15.09 | 28.39 | -0.06 | -0.40% | 18976 | 2869.938 | 1.00% | | 920510 | 丰光精密 | 18.66 | -354.36 | -0.08 | -0.43% | 7394 | 1379.135 | 0.79% | | 600918 | 中泰证券 | 6.96 | 27.77 | -0.03 | -0.43% | 302726 | 21175.5 | 0.77% | | 002595 | 豪迈科技 | 68.18 | 22.89 | -0.30 | -0.44% | 11008 | 7506.29 | 0.14% | | 603577 | 汇金通 | 10.67 | 27.39 | -0.05 | -0.47% | 55717 | 5936.168 | 1.64% | | 688556 | 高测股份 | 10.51 | -26.37 | -0.05 | -0.47% | 131575.3 | 13785.86 | 1.58% | | 920832 | 齐鲁华信 | 8.29 | 524.76 | -0.04 | -0.48% | 7640 | 632.9425 | 0.62% | | 002470 | 金正大 | 2.07 | -45.37 | -0.01 | -0.48% | 576977 | 11964.34 | 1.76% | | 600807 | 济高发展 | 3.86 | -4.06 | -0.02 | -0.52% | 860747.1 | 33593.76 | 10.94% | | 688309 | 恒誉环保 | 26.96 | 67.48 | -0.14 | -0.52% | 3990.19 | 1075.351 | 0.50% | | 301206 | 三元生物 | 29.30 | 64.90 | -0.16 | -0.54% | 16680 | 4900.02 | 1.28% | | 301149 | 隆华新材 | 12.23 | 38.95 | -0.07 | -0.57% | 161594 | 19357.16 | 6.19% | | 600180 | 瑞茂通 | 4.92 | 333.15 | -0.03 | -0.61% | 99127 | 4892.328 | 0.91% | | 002581 | ST未名 | 8.18 | -24.45 | -0.05 | -0.61% | 22359 | 1835.193 | 0.56% | | 000951 | 中国重汽 | 17.77 | 13.08 | -0.11 | -0.62% | 42792 | 7643.262 | 0.36% | | 603798 | 康普顿 | 17.50 | 86.50 | -0.11 | -0.62% | 23292 | 4086.842 | 0.91% | | 301158 | 德石股份 | 23.34 | 26.76 | -0.15 | -0.64% | 40333 | 9373.296 | 2.75% | | 300175 | ST朗源 | 6.17 | -201.72 | -0.04 | -0.64% | 27273 | 1690.484 | 0.58% | | 000680 | 山推股份 | 10.46 | 12.91 | -0.07 | -0.66% | 73964 | 7735.9 | 0.56% | | 600547 | 山东黄金 | 36.28 | 34.54 | -0.25 | -0.68% | 180083 | 64695.23 | 0.50% | | 920689 | 克莱特 | 35.31 | 47.19 | -0.25 | -0.70% | 4485 | 1588.728 | 1.18% | | 605198 | 安德利 | 40.53 | 39.91 | -0.29 | -0.71% | 8365 | 3400.882 | 0.31% | | 300699 | 光威复材 | 28.58 | 43.92 | -0.21 | -0.73% | 40972 | 11740.44 | 0.50% | | 002598 | 山东章鼓 | 12.10 | 119.00 | -0.09 | -0.74% | 41832 | 5075.756 | 1.49% | | 601058 | 赛轮轮胎 | 16.08 | 14.33 | -0.12 | -0.74% | 90122 | 14603 | 0.27% | | 603014 | 威高血净 | 41.74 | 36.76 | -0.32 | -0.76% | 25974 | 10877.24 | 6.82% | | 002675 | 东诚药业 | 15.62 | 77.56 | -0.12 | -0.76% | 46390 | 7247.82 | 0.62% | | 002588 | 史丹利 | 10.39 | 12.25 | -0.08 | -0.76% | 92532 | 9666.716 | 1.08% | | 300848 | 美瑞新材 | 16.57 | 83.12 | -0.13 | -0.78% | 73388 | 12135.85 | 2.90% | | 000811 | 冰轮环境 | 14.36 | 24.48 | -0.12 | -0.83% | 105158 | 15092.48 | 1.07% | | 002469 | 三维化学 | 9.18 | 22.05 | -0.08 | -0.86% | 256974 | 23763.38 | 4.09% | | 002545 | 东方铁塔 | 17.00 | 22.84 | -0.15 | -0.87% | 76459 | 12988.19 | 0.68% | | 300569 | 天能重工 | 6.73 | -37.57 | -0.06 | -0.88% | 259022 | 17374.53 | 2.54% | | 600727 | 鲁北化工 | 7.81 | 61.40 | -0.07 | -0.89% | 75751 | 5943.108 | 1.43% | | 001300 | 三柏硕 | 16.64 | -1346.94 | -0.15 | -0.89% | 24340 | 4065.263 | 1.00% | | 002078 | 太阳纸业 | 15.36 | 13.66 | -0.14 | -0.90% | 66768 | 10297.44 | 0.24% | | 600027 | 华电国际 | 5.30 | 9.35 | -0.05 | -0.93% | 475968 | 25326.46 | 0.56% | | 300840 | 酷特智能 | 18.87 | -174.33 | -0.18 | -0.94% | 33608 | 6397.612 | 1.90% | | 600690 | 海尔智家 | 27.08 | 12.12 | -0.26 | -0.95% | 155301 | 42364.1 | 0.25% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | -0.05 | -0.98% | 111406 | 5661.246 | 0.40% | | 000822 | 山东海化 | 6.04 | -10.23 | -0.06 | -0.98% | 204976 | 12441.09 | 2.29% | | 002481 | 双塔食品 | 5.95 | 111.02 | -0.06 | -1.00% | 117621 | 7031.061 | 1.05% | | 002241 | 歌尔股份 | 29.05 | 35.43 | -0.30 | -1.02% | 271331 | 78817.47 | 0.86% | | 920476 | 海能技术 | 25.16 | 59.77 | -0.26 | -1.02% | 9441 | 2390.634 | 1.17% | | 000720 | 新能泰山 | 3.85 | -51.90 | -0.04 | -1.03% | 170048 | 6549.369 | 1.35% | | 920394 | 民士达 | 40.07 | 48.45 | -0.42 | -1.04% | 4496 | 1805.397 | 0.31% | | 601096 | 宏盛华源 | 4.63 | 37.02 | -0.05 | -1.07% | 131213 | 6079.475 | 0.80% | | 002537 | 海联金汇 | 8.94 | 51.04 | -0.10 | -1.11% | 157372 | 14091.94 | 1.35% | | 600188 | 兖矿能源 | 14.83 | 15.12 | -0.17 | -1.13% | 161870 | 24076.16 | 0.27% | | 920092 | 汉鑫科技 | 34.24 | -213.37 | -0.42 | -1.21% | 2105 | 723.1091 | 0.66% | | 300918 | 南山智尚 | 18.45 | 50.86 | -0.23 | -1.23% | 36157 | 6702.547 | 0.83% | | 920212 | 智新电子 | 14.99 | 152.26 | -0.19 | -1.25% | 8595 | 1295.194 | 1.68% | | 002984 | 森麒麟 | 20.90 | 14.67 | -0.27 | -1.28% | 87990 | 18437.21 | 1.23% | | 002026 | 山东威达 | 15.73 | 20.97 | -0.21 | -1.32% | 85189 | 13432.44 | 2.01% | | 000488 | ST晨鸣 | 2.22 | -0.51 | -0.03 | -1.33% | 371374 | 8280.091 | 2.21% | | 688035 | 德邦科技 | 51.56 | 68.71 | -0.74 | -1.41% | 27375.37 | 14149.16 | 1.92% | | 601678 | 滨化股份 | 4.73 | 43.76 | -0.07 | -1.46% | 419026 | 19959.69 | 2.06% | | 002379 | 宏创控股 | 22.77 | -137.95 | -0.34 | -1.47% | 79627 | 18145.42 | 0.70% | | 920419 | 路斯股份 | 18.37 | 28.81 | -0.28 | -1.50% | 8503 | 1571.872 | 0.88% | | 002580 | 圣阳股份 | 14.23 | 32.44 | -0.22 | -1.52% | 98178 | 14027.32 | 2.17% | | 002891 | 中宠股份 | 58.05 | 39.69 | -0.91 | -1.54% | 21028 | 12261.62 | 0.69% | | 000977 | 浪潮信息 | 59.91 | 35.43 | -0.94 | -1.54% | 143302 | 85896.56 | 0.97% | | 920378 | 泰德股份 | 10.83 | 89.77 | -0.17 | -1.55% | 7278 | 791.9926 | 0.65% | | 000682 | 东方电子 | 12.39 | 21.92 | -0.20 | -1.59% | 150672 | 18725.4 | 1.12% | | 605589 | 圣泉集团 | 27.75 | 22.44 | -0.46 | -1.63% | 82931 | 23025.64 | 0.98% | | 920271 | 邦德股份 | 17.91 | 22.61 | -0.30 | -1.65% | 4206 | 756.7264 | 0.73% | | 001379 | 腾达科技 | 23.16 | 56.30 | -0.40 | -1.70% | 33369 | 7760.483 | 4.96% | | 300993 | 玉马科技 | 17.30 | 31.72 | -0.32 | -1.82% | 79031 | 13725.19 | 3.28% | | 002248 | 华东数控 | 12.38 | 169.63 | -0.23 | -1.82% | 204355 | 25061.6 | 6.65% | | 000830 | 鲁西化工 | 16.11 | 20.77 | -0.31 | -1.89% | 307606 | 50378.3 | 1.62% | | 300224 | 正海磁材 | 15.51 | 110.14 | -0.31 | -1.96% | 127230 | 19763.52 | 1.37% | | 301678 | 新恒汇 | 69.64 | 98.10 | -1.43 | -2.01% | 13930 | 9717.724 | 3.06% | | 002270 | 华明装备 | 26.20 | 33.47 | -0.54 | -2.02% | 65650 | 17195.08 | 0.73% | | 600219 | 南山铝业 | 5.24 | 11.90 | -0.11 | -2.06% | 2307119 | 121074.9 | 1.99% | | 002643 | 万润股份 | 14.07 | 50.73 | -0.32 | -2.22% | 146689 | 20685.92 | 1.61% | | 920195 | 三祥科技 | 22.22 | 21.39 | -0.53 | -2.33% | 15943 | 3586.005 | 2.25% | | 605016 | 百龙创园 | 21.37 | 27.40 | -0.53 | -2.42% | 19481 | 4205.046 | 0.46% | | 600966 | 博汇纸业 | 5.98 | 53.97 | -0.15 | -2.45% | 255004 | 15414.38 | 1.91% | | 920670 | 数字人 | 17.71 | 415.61 | -0.45 | -2.48% | 47438 | 8410.913 | 7.12% | | 300237 | ST美晨 | 3.07 | -15.73 | -0.08 | -2.54% | 560552 | 17298.56 | 3.89% | | 300308 | 中际旭创 | 468.78 | 60.92 | -12.22 | -2.54% | 160827 | 745968 | 1.45% | | 300214 | 日科化学 | 8.30 | -326.63 | -0.22 | -2.58% | 276306 | 23547.13 | 5.94% | | 688455 | 科捷智能 | 17.22 | -50.43 | -0.46 | -2.60% | 17006.5 | 2947.285 | 1.33% | | 920261 | 一诺威 | 16.62 | 21.19 | -0.45 | -2.64% | 27800 | 4643.594 | 1.63% | | 300001 | 特锐德 | 29.74 | 27.16 | -0.82 | -2.68% | 227030 | 67694.92 | 2.20% | | 000880 | 潍柴重机 | 27.70 | 52.38 | -0.88 | -3.08% | 110922 | 30943.76 | 4.89% | | 600309 | 万华化学 | 66.55 | 18.77 | -2.16 | -3.14% | 299345 | 201388 | 0.96% | | 920953 | 国子软件 | 38.56 | 71.89 | -1.27 | -3.19% | 21987 | 8533.612 | 3.67% | | 688190 | 云路股份 | 107.39 | 37.04 | -3.57 | -3.22% | 4636.41 | 5020.185 | 0.39% | | 300285 | 国瓷材料 | 23.90 | 38.94 | -0.82 | -3.32% | 162180 | 38948.66 | 1.93% | | 600756 | 浪潮软件 | 18.30 | -62.31 | -0.65 | -3.43% | 163738 | 30300.6 | 5.05% | | 605100 | 华丰股份 | 42.55 | 214.39 | -1.56 | -3.54% | 104115 | 43704.32 | 6.13% | | 002286 | 保龄宝 | 11.01 | 29.08 | -0.41 | -3.59% | 224175 | 24870.18 | 6.07% | | 002768 | 国恩股份 | 56.90 | 18.52 | -2.62 | -4.40% | 31791 | 18227.72 | 1.80% | | 000338 | 潍柴动力 | 17.15 | 12.58 | -0.85 | -4.72% | 1308015 | 226697.1 | 2.62% | | 603612 | 索通发展 | 28.92 | 20.30 | -1.46 | -4.81% | 228645 | 66849.79 | 4.59% | | 300821 | 东岳硅材 | 13.20 | -546.74 | -0.78 | -5.58% | 1007026 | 137918 | 8.39% | | 300801 | 泰和科技 | 39.52 | 68.73 | -2.56 | -6.08% | 298169 | 119854.3 | 21.78% | | 002374 | 中锐股份 | 3.85 | -15.57 | -0.35 | -8.33% | 2103838 | 83882.25 | 19.39% | | 920132 | 泰鹏智能 | 22.60 | 121.88 | -2.41 | -9.64% | 58366 | 13648.99 | 20.80% |
|