|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天山(300313)新疆维吾尔自治区上涨家数:13下跌家数:46平均涨幅:-0.61%平均换手:3.88%总成交额:194.51亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 24.64 | 111.94 | +2.24 | +10.00% | 366680 | 86587.29 | 24.82% | | 002205 | 国统股份 | 16.18 | -12.52 | +0.84 | +5.48% | 295367 | 46891.78 | 15.89% | | 688303 | 大全能源 | 28.44 | -22.66 | +0.84 | +3.04% | 288974.8 | 84233.68 | 1.35% | | 001330 | 博纳影业 | 6.43 | -4.95 | +0.18 | +2.88% | 379498 | 24301.89 | 3.56% | | 002828 | 贝肯能源 | 11.43 | 255.31 | +0.20 | +1.78% | 421741 | 48439.59 | 21.79% | | 000813 | 德展健康 | 4.25 | -99.55 | +0.07 | +1.67% | 545292 | 23226.98 | 2.60% | | 603032 | 德新科技 | 22.43 | -38.37 | +0.36 | +1.63% | 98282 | 21958.41 | 4.24% | | 600778 | 友好集团 | 6.80 | 287.13 | +0.08 | +1.19% | 78602 | 5317.798 | 2.53% | | 002302 | 西部建设 | 6.71 | -18.02 | +0.03 | +0.45% | 124456 | 8288.657 | 0.99% | | 002524 | 光正眼科 | 4.51 | -15.22 | +0.02 | +0.45% | 81072 | 3650.726 | 1.59% | | 600540 | 新赛股份 | 4.94 | -11.73 | +0.02 | +0.41% | 78708 | 3882.686 | 1.35% | | 600251 | 冠农股份 | 8.90 | 34.25 | +0.02 | +0.23% | 72044 | 6432.447 | 0.93% | | 300859 | 西域旅游 | 39.17 | 87.00 | +0.03 | +0.08% | 48377 | 19032.55 | 3.12% | | 600359 | 新农开发 | 7.09 | 1664.05 | 0.00 | 0.00% | 41476 | 2946.485 | 1.09% | | 300106 | 西部牧业 | 11.11 | -18.35 | -0.01 | -0.09% | 36819 | 4089.13 | 1.74% | | 603227 | 雪峰科技 | 9.11 | 21.22 | -0.03 | -0.33% | 98878 | 8996.982 | 1.02% | | 600084 | 中信尼雅 | 5.56 | 351.17 | -0.02 | -0.36% | 34434 | 1918.624 | 0.31% | | 300313 | *ST天山 | 8.26 | -71.78 | -0.03 | -0.36% | 29591 | 2442.31 | 1.50% | | 300588 | 熙菱信息 | 25.65 | -65.14 | -0.10 | -0.39% | 248856 | 66492.28 | 14.07% | | 600075 | 新疆天业 | 4.76 | 124.02 | -0.02 | -0.42% | 218132 | 10357.5 | 1.28% | | 000159 | 国际实业 | 6.14 | -6.78 | -0.03 | -0.49% | 145657 | 8958.609 | 3.03% | | 600419 | 天润乳业 | 9.76 | 285.77 | -0.05 | -0.51% | 61124 | 5962.669 | 1.94% | | 000633 | 合金投资 | 6.85 | 167.94 | -0.04 | -0.58% | 122689 | 8426.449 | 3.19% | | 001258 | 立新能源 | 8.17 | 142.94 | -0.05 | -0.61% | 929196.9 | 76828 | 9.96% | | 002092 | 中泰化学 | 4.70 | -15.07 | -0.03 | -0.63% | 218419 | 10279.79 | 0.85% | | 300159 | *ST新研 | 3.01 | -12.85 | -0.02 | -0.66% | 310148 | 9328.615 | 2.11% | | 002307 | 北新路桥 | 4.95 | -11.93 | -0.04 | -0.80% | 487435 | 24071 | 3.84% | | 002100 | 天康生物 | 7.81 | 15.99 | -0.08 | -1.01% | 214052 | 16768.69 | 1.57% | | 000972 | *ST中基 | 3.87 | -9.01 | -0.04 | -1.02% | 91005 | 3517.75 | 1.18% | | 300603 | 立昂技术 | 10.58 | -124.28 | -0.11 | -1.03% | 115036 | 12203.46 | 3.08% | | 000166 | 申万宏源 | 5.46 | 18.56 | -0.06 | -1.09% | 888447.1 | 48673.82 | 0.39% | | 603080 | 新疆火炬 | 23.64 | 18.21 | -0.26 | -1.09% | 55681 | 13207.96 | 3.94% | | 002941 | 新疆交建 | 18.51 | 22.99 | -0.21 | -1.12% | 509170 | 94196.55 | 6.98% | | 000877 | 天山股份 | 6.05 | 21.85 | -0.07 | -1.14% | 310957 | 18802.83 | 0.44% | | 002800 | 天顺股份 | 14.83 | -103.33 | -0.19 | -1.26% | 47804 | 7100.212 | 3.41% | | 600545 | 卓郎智能 | 3.01 | -21.11 | -0.04 | -1.31% | 373441 | 11221.14 | 2.09% | | 600256 | 广汇能源 | 5.24 | 14.10 | -0.07 | -1.32% | 728472.9 | 38350.76 | 1.14% | | 002207 | 准油股份 | 8.18 | -103.40 | -0.11 | -1.33% | 243151 | 19960.4 | 9.32% | | 600339 | 中油工程 | 3.66 | 35.35 | -0.05 | -1.35% | 426743 | 15709.37 | 0.76% | | 002719 | 麦趣尔 | 9.48 | -9.35 | -0.14 | -1.46% | 97706 | 9265.356 | 6.04% | | 603706 | 东方环宇 | 21.47 | 19.73 | -0.32 | -1.47% | 22142 | 4780.89 | 1.17% | | 002700 | 万憬能源 | 7.17 | 39.80 | -0.11 | -1.51% | 79733 | 5739.067 | 3.03% | | 605169 | 洪通燃气 | 15.91 | 24.57 | -0.25 | -1.55% | 63791 | 10222.64 | 2.26% | | 301139 | 元道通信 | 21.49 | 92.64 | -0.34 | -1.56% | 64005 | 13860.28 | 8.40% | | 600089 | 特变电工 | 19.19 | 22.62 | -0.31 | -1.59% | 1343401 | 258770.2 | 2.66% | | 601121 | 宝地矿业 | 7.18 | 68.61 | -0.12 | -1.64% | 141000 | 10201.28 | 3.71% | | 600425 | 青松建化 | 4.65 | 30.06 | -0.08 | -1.69% | 431507 | 20136.82 | 3.13% | | 301301 | 川宁生物 | 10.93 | 26.05 | -0.20 | -1.80% | 135956 | 14883.13 | 2.20% | | 600888 | 新疆众和 | 8.01 | 11.73 | -0.15 | -1.84% | 250713 | 20181.81 | 1.79% | | 600737 | 中粮糖业 | 14.30 | 23.61 | -0.28 | -1.92% | 293825 | 42260.25 | 1.37% | | 000415 | 渤海租赁 | 3.57 | -12.06 | -0.07 | -1.92% | 698659.1 | 25101.13 | 1.30% | | 000617 | 中油资本 | 10.57 | 31.79 | -0.21 | -1.95% | 1270040 | 134872.4 | 1.00% | | 603393 | 新天然气 | 29.35 | 10.35 | -0.62 | -2.07% | 71941 | 21211.08 | 1.70% | | 603101 | 汇嘉时代 | 10.94 | 61.13 | -0.25 | -2.23% | 207756 | 22764.84 | 4.42% | | 601069 | 西部黄金 | 27.51 | 66.49 | -0.63 | -2.24% | 213957 | 59261.95 | 2.41% | | 600197 | 伊力特 | 14.75 | 38.35 | -0.38 | -2.51% | 74973 | 11086.58 | 1.58% | | 600509 | 天富能源 | 8.09 | 86.34 | -0.22 | -2.65% | 449385 | 36644.61 | 3.27% | | 600581 | 八一钢铁 | 4.36 | -7.61 | -0.12 | -2.68% | 447459 | 19560.66 | 2.92% | | 002202 | 金风科技 | 14.97 | 23.84 | -0.60 | -3.85% | 1650843 | 249828.9 | 4.92% | | 600721 | 百花医药 | 9.12 | 69.86 | -0.51 | -5.30% | 340051 | 31419.44 | 8.84% |
|