|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明地产(600708)上海市上涨家数:58下跌家数:379平均涨幅:-1.51%平均换手:3.10%总成交额:1494.62亿元 更新时间：2025-08-14 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 51.79 | -1118.53 | +6.58 | +14.55% | 175607 | 88702.17 | 14.64% | | 300642 | 透景生命 | 19.05 | 78.41 | +1.82 | +10.56% | 254544 | 48192.66 | 18.48% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 217405 | 64593.32 | 2.47% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 194556 | 58064.95 | 8.01% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 66164 | 28130.45 | 15.04% | | 688585 | 上纬新材 | 97.00 | 528.64 | +7.89 | +8.85% | 146172.5 | 135433.8 | 3.62% | | 688603 | 天承科技 | 76.08 | 125.33 | +5.81 | +8.27% | 65057.96 | 49213.71 | 13.72% | | 688648 | 中邮科技 | 62.31 | -56.40 | +4.51 | +7.80% | 136387.6 | 85619.73 | 20.62% | | 688265 | 南模生物 | 56.15 | 237.58 | +4.00 | +7.67% | 27906.51 | 15405.94 | 3.58% | | 300963 | 中洲特材 | 21.05 | 103.70 | +1.40 | +7.12% | 449684 | 92584.38 | 15.54% | | 603683 | 晶华新材 | 24.74 | 111.85 | +1.55 | +6.68% | 138438 | 33442.77 | 5.35% | | 688317 | 之江生物 | 25.53 | -28.79 | +1.50 | +6.24% | 66404.69 | 16362.84 | 3.46% | | 603499 | 翔港科技 | 18.27 | 42.75 | +1.01 | +5.85% | 181848 | 32547.68 | 6.01% | | 300802 | 矩子科技 | 21.21 | 91.98 | +1.03 | +5.10% | 173980 | 36864.8 | 8.88% | | 301230 | 泓博医药 | 39.32 | 216.17 | +1.90 | +5.08% | 105566 | 40381.16 | 13.73% | | 688591 | 泰凌微 | 52.76 | 92.36 | +2.50 | +4.97% | 148012.5 | 78462.85 | 8.91% | | 002565 | 顺灏股份 | 8.80 | 238.59 | +0.38 | +4.51% | 564786 | 49509.38 | 5.33% | | 601601 | 中国太保 | 39.27 | 8.82 | +1.51 | +4.00% | 391889 | 154090 | 0.57% | | 301173 | 毓恬冠佳 | 54.00 | 33.89 | +1.87 | +3.59% | 37101 | 19817.25 | 22.00% | | 688382 | 益方生物-U | 42.50 | -114.57 | +1.47 | +3.58% | 135367.4 | 56919.77 | 3.24% | | 603068 | 博通集成 | 37.00 | -589.07 | +1.23 | +3.44% | 107659 | 40323.08 | 7.16% | | 603189 | 网达软件 | 21.30 | 570.26 | +0.66 | +3.20% | 175165 | 37589.98 | 6.50% | | 688110 | 东芯股份 | 91.80 | -223.22 | +2.63 | +2.95% | 310147.6 | 288276 | 7.01% | | 002278 | 神开股份 | 10.14 | 68.16 | +0.29 | +2.94% | 453732 | 45389.15 | 13.58% | | 301024 | 霍普股份 | 47.42 | -23.98 | +1.13 | +2.44% | 33392 | 16009.7 | 5.55% | | 601696 | 中银证券 | 16.67 | 47.04 | +0.36 | +2.21% | 2289009 | 386127.4 | 8.24% | | 600650 | 锦江在线 | 16.89 | 54.83 | +0.36 | +2.18% | 219922 | 36998.04 | 5.63% | | 603056 | 德邦股份 | 16.98 | 24.76 | +0.35 | +2.10% | 401345 | 69319.34 | 3.94% | | 603713 | 密尔克卫 | 57.38 | 15.47 | +1.02 | +1.81% | 29238 | 17070.95 | 1.85% | | 430139 | 华岭股份 | 26.12 | -235.26 | +0.45 | +1.75% | 151605 | 40612.3 | 5.82% | | 300180 | 华峰超纤 | 8.74 | 139.96 | +0.15 | +1.75% | 1521202 | 135382.1 | 10.24% | | 300226 | 上海钢联 | 28.16 | 54.70 | +0.46 | +1.66% | 374363 | 107576.9 | 12.22% | | 603881 | 数据港 | 27.89 | 142.61 | +0.39 | +1.42% | 590639 | 165465.8 | 8.22% | | 600818 | 中路股份 | 11.49 | -212.28 | +0.16 | +1.41% | 116705 | 13409 | 4.90% | | 300327 | 中颖电子 | 26.70 | 76.91 | +0.35 | +1.33% | 200720 | 54124.75 | 5.90% | | 002858 | 力盛体育 | 14.10 | -52.55 | +0.17 | +1.22% | 108563 | 15452.77 | 7.39% | | 600958 | 东方证券 | 11.71 | 25.51 | +0.14 | +1.21% | 1480467 | 175832.4 | 1.99% | | 601788 | 光大证券 | 18.59 | 26.83 | +0.22 | +1.20% | 845004.9 | 158456.8 | 2.16% | | 688073 | 毕得医药 | 59.65 | 44.42 | +0.70 | +1.19% | 9718.67 | 5745.048 | 2.25% | | 605208 | 永茂泰 | 14.74 | 116.31 | +0.12 | +0.82% | 204012 | 29906.65 | 6.18% | | 603057 | 紫燕食品 | 23.61 | 31.73 | +0.19 | +0.81% | 44045 | 10410.2 | 6.47% | | 600604 | 市北高新 | 5.70 | 196.64 | +0.04 | +0.71% | 458240 | 26455.55 | 3.26% | | 002568 | 百润股份 | 24.62 | 35.34 | +0.17 | +0.70% | 90283 | 22383.06 | 1.25% | | 688336 | 三生国健 | 51.35 | 44.21 | +0.35 | +0.69% | 42983.49 | 21997.99 | 0.70% | | 600000 | 浦发银行 | 13.90 | 8.76 | +0.07 | +0.51% | 433502 | 60264.83 | 0.14% | | 688578 | 艾力斯 | 90.06 | 26.41 | +0.42 | +0.47% | 36942.83 | 33495.99 | 0.82% | | 603232 | 格尔软件 | 15.67 | 96.28 | +0.07 | +0.45% | 70314 | 11125.7 | 3.04% | | 600061 | 国投资本 | 7.98 | 16.87 | +0.03 | +0.38% | 537899 | 43333.14 | 0.84% | | 688596 | 正帆科技 | 36.78 | 20.03 | +0.12 | +0.33% | 196770.6 | 75423.39 | 6.73% | | 600104 | 上汽集团 | 18.03 | 105.63 | +0.04 | +0.22% | 428278 | 77386.09 | 0.37% | | 300999 | 金龙鱼 | 31.60 | 54.20 | +0.07 | +0.22% | 259483 | 83342.69 | 4.78% | | 300551 | 古鳌科技 | 11.36 | -10.73 | +0.02 | +0.18% | 203917 | 23482.19 | 6.01% | | 688082 | 盛美上海 | 115.49 | 36.25 | +0.17 | +0.15% | 41858.68 | 49368.45 | 0.96% | | 601328 | 交通银行 | 7.59 | 7.14 | +0.01 | +0.13% | 976192.9 | 74383.41 | 0.25% | | 600530 | 交大昂立 | 7.83 | 205.73 | +0.01 | +0.13% | 106070 | 8355.391 | 1.37% | | 601211 | 国泰海通 | 20.15 | 15.60 | +0.02 | +0.10% | 1272129 | 258676.1 | 0.94% | | 688202 | 美迪西 | 64.15 | -28.00 | +0.03 | +0.05% | 80855.18 | 52362.7 | 6.02% | | 688608 | 恒玄科技 | 233.66 | 63.11 | +0.06 | +0.03% | 46780.85 | 111146.6 | 2.78% | | 600019 | 宝钢股份 | 7.19 | 19.90 | 0.00 | 0.00% | 441308 | 31783.08 | 0.20% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600284 | 浦东建设 | 7.09 | 12.15 | 0.00 | 0.00% | 121762 | 8725.67 | 1.25% | | 688372 | 伟测科技 | 61.73 | 59.53 | -0.03 | -0.05% | 66760.63 | 41949.76 | 6.47% | | 688710 | 益诺思 | 43.16 | 63.22 | -0.03 | -0.07% | 16961.11 | 7328.646 | 6.02% | | 600009 | 上海机场 | 31.80 | 38.28 | -0.03 | -0.09% | 74468 | 23738.53 | 0.39% | | 688131 | 皓元医药 | 54.82 | 47.03 | -0.06 | -0.11% | 57050.98 | 31746.46 | 2.69% | | 688373 | 盟科药业-U | 8.03 | -13.15 | -0.01 | -0.12% | 103002.8 | 8317.566 | 1.96% | | 600754 | 锦江酒店 | 22.38 | 31.55 | -0.03 | -0.13% | 91530 | 20660.14 | 1.01% | | 688062 | 迈威生物-U | 35.77 | -12.65 | -0.05 | -0.14% | 96855.22 | 34715.57 | 4.74% | | 300378 | 鼎捷数智 | 55.25 | 95.50 | -0.08 | -0.14% | 249473 | 139556.4 | 9.26% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.01 | -0.16% | 316645 | 19851.92 | 2.03% | | 002195 | 岩山科技 | 5.91 | -2352.21 | -0.01 | -0.17% | 3608199 | 214592.6 | 6.44% | | 300892 | 品渥食品 | 33.11 | 190.44 | -0.06 | -0.18% | 29121 | 9625.36 | 4.51% | | 002058 | *ST威尔 | 13.88 | -112.05 | -0.03 | -0.22% | 11573 | 1612.68 | 0.81% | | 603579 | 荣泰健康 | 43.15 | 44.21 | -0.11 | -0.25% | 121923 | 52356.66 | 6.87% | | 603790 | 雅运股份 | 18.95 | 60.94 | -0.05 | -0.26% | 13615 | 2586.03 | 0.71% | | 688012 | 中微公司 | 191.96 | 71.56 | -0.54 | -0.28% | 108346.8 | 212396.6 | 1.73% | | 601229 | 上海银行 | 10.16 | 6.09 | -0.03 | -0.29% | 292874 | 29822.94 | 0.21% | | 603037 | 凯众股份 | 13.41 | 39.55 | -0.04 | -0.30% | 138127 | 18483.13 | 5.18% | | 601872 | 招商轮船 | 6.12 | 10.75 | -0.02 | -0.33% | 354034 | 21909.75 | 0.44% | | 600642 | 申能股份 | 8.12 | 10.47 | -0.03 | -0.37% | 139575 | 11378.98 | 0.29% | | 688238 | 和元生物 | 7.82 | -14.97 | -0.03 | -0.38% | 121729 | 9637.369 | 1.90% | | 688179 | 阿拉丁 | 15.24 | 47.89 | -0.06 | -0.39% | 54767.85 | 8392.292 | 1.65% | | 600820 | 隧道股份 | 6.66 | 7.68 | -0.03 | -0.45% | 334209 | 22384.63 | 1.06% | | 601607 | 上海医药 | 18.90 | 16.14 | -0.09 | -0.47% | 105341 | 20110.44 | 0.38% | | 603365 | 水星家纺 | 17.62 | 12.74 | -0.09 | -0.51% | 5836 | 1034.58 | 0.22% | | 688188 | 柏楚电子 | 132.31 | 40.39 | -0.68 | -0.51% | 13771.8 | 18371.48 | 0.48% | | 603062 | 麦加芯彩 | 49.59 | 23.01 | -0.27 | -0.54% | 8852 | 4406.77 | 2.34% | | 603020 | 爱普股份 | 9.10 | 22.19 | -0.05 | -0.55% | 39208 | 3577.59 | 1.02% | | 603868 | 飞科电器 | 38.90 | 36.94 | -0.22 | -0.56% | 6043 | 2358.58 | 0.14% | | 002252 | 上海莱士 | 6.90 | 22.87 | -0.04 | -0.58% | 292603 | 20252.43 | 0.44% | | 603196 | 日播时尚 | 22.00 | -36.41 | -0.13 | -0.59% | 114876 | 26179.66 | 4.85% | | 600026 | 中远海能 | 10.07 | 13.74 | -0.06 | -0.59% | 159894 | 16186.12 | 0.46% | | 605098 | 行动教育 | 37.38 | 16.90 | -0.24 | -0.64% | 15028 | 5692.49 | 1.26% | | 600119 | 长江投资 | 9.01 | -42.24 | -0.06 | -0.66% | 54086 | 4925.91 | 1.48% | | 601825 | 沪农商行 | 8.95 | 7.02 | -0.06 | -0.67% | 159980 | 14398.89 | 0.17% | | 002028 | 思源电气 | 84.99 | 31.03 | -0.59 | -0.69% | 29032 | 24697.49 | 0.48% | | 600018 | 上港集团 | 5.72 | 8.78 | -0.04 | -0.69% | 207060 | 11933.09 | 0.09% | | 603236 | 移远通信 | 86.15 | 30.24 | -0.65 | -0.75% | 62406 | 54114.32 | 2.39% | | 600639 | 浦东金桥 | 10.45 | 13.38 | -0.08 | -0.76% | 39565 | 4166.21 | 0.47% | | 600115 | 中国东航 | 3.84 | -19.37 | -0.03 | -0.78% | 365321 | 14092.71 | 0.21% | | 603886 | 元祖股份 | 12.65 | 13.08 | -0.10 | -0.78% | 19024 | 2421.69 | 0.79% | | 605338 | 巴比食品 | 20.05 | 17.52 | -0.16 | -0.79% | 15985 | 3217.13 | 0.67% | | 600850 | 电科数字 | 25.94 | 32.15 | -0.21 | -0.80% | 87592 | 22990.16 | 1.43% | | 300059 | 东方财富 | 24.38 | 37.15 | -0.20 | -0.81% | 5637837 | 1394433 | 4.21% | | 603214 | 爱婴室 | 19.25 | 24.97 | -0.16 | -0.82% | 37696 | 7278.609 | 2.72% | | 603170 | 宝立食品 | 13.10 | 22.71 | -0.11 | -0.83% | 18069 | 2390.3 | 0.45% | | 600708 | 光明地产 | 3.51 | -6.76 | -0.03 | -0.85% | 177091 | 6304.28 | 0.80% | | 600882 | 妙可蓝多 | 26.84 | 87.17 | -0.23 | -0.85% | 18977 | 5126.4 | 0.37% | | 688091 | 上海谊众 | 76.82 | 1516.59 | -0.66 | -0.85% | 29180.32 | 22639.24 | 1.41% | | 002401 | 中远海科 | 19.73 | 95.29 | -0.17 | -0.85% | 175204 | 34961.98 | 4.72% | | 600637 | 东方明珠 | 7.80 | 39.09 | -0.07 | -0.89% | 333431 | 26378.74 | 0.99% | | 688123 | 聚辰股份 | 75.15 | 35.09 | -0.68 | -0.90% | 63903.63 | 49424.93 | 4.04% | | 601156 | 东航物流 | 14.33 | 8.60 | -0.13 | -0.90% | 82233 | 11872.93 | 0.87% | | 600822 | 上海物贸 | 12.03 | 114.49 | -0.11 | -0.91% | 137548 | 16781.82 | 3.47% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.08 | -0.92% | 86832 | 7571.609 | 0.30% | | 603207 | 小方制药 | 35.69 | 26.91 | -0.34 | -0.94% | 19394 | 6968.92 | 4.85% | | 600648 | 外高桥 | 11.12 | 15.87 | -0.11 | -0.98% | 21972 | 2462.06 | 0.24% | | 601968 | 宝钢包装 | 5.04 | 36.98 | -0.05 | -0.98% | 58244 | 2958.95 | 0.46% | | 601021 | 春秋航空 | 52.33 | 23.92 | -0.52 | -0.98% | 37083 | 19492.92 | 0.38% | | 600675 | 中华企业 | 2.98 | 50.39 | -0.03 | -1.00% | 230561 | 6960.351 | 0.38% | | 688590 | 新致软件 | 21.70 | 655.46 | -0.22 | -1.00% | 75477.09 | 16560.67 | 2.87% | | 600640 | 国脉文化 | 12.51 | 633.77 | -0.13 | -1.03% | 37205 | 4704.61 | 0.47% | | 603501 | 豪威集团 | 122.90 | 40.82 | -1.29 | -1.04% | 193760 | 241811.5 | 1.61% | | 002158 | 汉钟精机 | 18.01 | 11.55 | -0.19 | -1.04% | 107828 | 19761.2 | 2.02% | | 600616 | 金枫酒业 | 5.68 | 640.93 | -0.06 | -1.05% | 79764 | 4576.37 | 1.19% | | 600420 | 国药现代 | 11.26 | 14.56 | -0.12 | -1.05% | 97954 | 11149 | 0.82% | | 600320 | 振华重工 | 4.62 | 39.32 | -0.05 | -1.07% | 352529 | 16361.64 | 1.06% | | 600649 | 城投控股 | 4.56 | 42.07 | -0.05 | -1.08% | 218535 | 10129.8 | 0.87% | | 600612 | 老凤祥 | 47.23 | 14.03 | -0.52 | -1.09% | 9471 | 4502.81 | 0.30% | | 600210 | 紫江企业 | 6.32 | 11.68 | -0.07 | -1.10% | 139779 | 8919.511 | 0.92% | | 603296 | 华勤技术 | 84.26 | 27.06 | -0.94 | -1.10% | 95877 | 82144.02 | 1.68% | | 603855 | 华荣股份 | 22.10 | 15.12 | -0.25 | -1.12% | 40720 | 9088.449 | 1.22% | | 300462 | ST华铭 | 10.36 | 553.27 | -0.12 | -1.15% | 62819 | 6654.72 | 4.59% | | 002605 | 姚记科技 | 26.42 | 20.86 | -0.31 | -1.16% | 84360 | 22602.2 | 2.50% | | 600097 | 开创国际 | 11.02 | 39.91 | -0.13 | -1.17% | 29852 | 3325.8 | 1.24% | | 603899 | 晨光股份 | 31.13 | 21.49 | -0.37 | -1.17% | 20420 | 6406.65 | 0.22% | | 600171 | 上海贝岭 | 34.80 | 62.14 | -0.42 | -1.19% | 307769 | 108997.9 | 4.34% | | 600848 | 上海临港 | 9.10 | 21.60 | -0.11 | -1.19% | 78506 | 7208.351 | 0.33% | | 600655 | 豫园股份 | 5.75 | -7122.81 | -0.07 | -1.20% | 98948 | 5756.27 | 0.25% | | 601200 | 上海环境 | 8.19 | 18.22 | -0.10 | -1.21% | 59810 | 4937.74 | 0.44% | | 301099 | 雅创电子 | 38.59 | 49.20 | -0.48 | -1.23% | 45660 | 17835.61 | 5.09% | | 600278 | 东方创业 | 7.73 | 32.05 | -0.10 | -1.28% | 63954 | 4985.77 | 0.73% | | 002636 | 金安国纪 | 12.34 | 110.58 | -0.16 | -1.28% | 416822 | 52464.53 | 5.75% | | 301289 | 国缆检测 | 51.28 | 49.89 | -0.67 | -1.29% | 7544 | 3890.77 | 0.97% | | 600679 | 上海凤凰 | 12.88 | -48.51 | -0.17 | -1.30% | 45026 | 5826.32 | 1.31% | | 002116 | 中国海诚 | 10.58 | 15.14 | -0.14 | -1.31% | 38451 | 4099.94 | 0.84% | | 600741 | 华域汽车 | 18.00 | 8.47 | -0.24 | -1.32% | 54052 | 9816.271 | 0.17% | | 300061 | 旗天科技 | 12.73 | -40.79 | -0.17 | -1.32% | 232336 | 30163.11 | 3.73% | | 603690 | 至纯科技 | 25.42 | -465.02 | -0.34 | -1.32% | 145644 | 37636.4 | 3.80% | | 600315 | 上海家化 | 21.55 | -16.61 | -0.29 | -1.33% | 47670 | 10393.24 | 0.71% | | 600845 | 宝信软件 | 24.39 | 33.17 | -0.33 | -1.33% | 134306 | 33095.57 | 0.63% | | 603580 | *ST艾艾 | 14.76 | -413.15 | -0.20 | -1.34% | 17535 | 2629.2 | 1.34% | | 600676 | 交运股份 | 5.84 | -16.02 | -0.08 | -1.35% | 156127 | 9206.5 | 1.52% | | 002027 | 分众传媒 | 7.99 | 21.98 | -0.11 | -1.36% | 786387.1 | 63504.22 | 0.54% | | 300245 | 天玑科技 | 18.12 | -98.24 | -0.25 | -1.36% | 121452 | 22331.15 | 3.90% | | 300153 | 科泰电源 | 33.34 | 266.91 | -0.46 | -1.36% | 245643 | 82562.91 | 7.72% | | 601083 | 锦江航运 | 12.26 | 12.66 | -0.17 | -1.37% | 72747 | 8995.36 | 3.75% | | 301062 | 上海艾录 | 8.65 | 145.71 | -0.12 | -1.37% | 99377 | 8760.311 | 3.19% | | 600618 | 氯碱化工 | 10.06 | 14.41 | -0.14 | -1.37% | 59294 | 6023.42 | 0.79% | | 300168 | 万达信息 | 7.86 | -18.09 | -0.11 | -1.38% | 223659 | 17766.59 | 1.55% | | 600597 | 光明乳业 | 8.57 | 17.10 | -0.12 | -1.38% | 140116 | 12126.09 | 1.02% | | 688368 | 晶丰明源 | 89.92 | 598.97 | -1.27 | -1.39% | 18438.23 | 16733.53 | 2.09% | | 600688 | 上海石化 | 2.83 | 209.23 | -0.04 | -1.39% | 294000 | 8429 | 0.40% | | 603565 | 中谷物流 | 10.46 | 11.02 | -0.15 | -1.41% | 106293 | 11233.89 | 0.51% | | 600073 | 光明肉业 | 7.63 | 25.33 | -0.11 | -1.42% | 111529 | 8591.28 | 1.19% | | 600620 | 天宸股份 | 6.22 | 77.28 | -0.09 | -1.43% | 71640 | 4498.14 | 1.04% | | 301555 | 惠柏新材 | 33.11 | 141.05 | -0.48 | -1.43% | 17996 | 6022.13 | 3.72% | | 600517 | 国网英大 | 5.42 | 17.59 | -0.08 | -1.45% | 193682 | 10646.84 | 0.34% | | 600635 | 大众公用 | 4.06 | 30.00 | -0.06 | -1.46% | 283553 | 11673.1 | 1.17% | | 688008 | 澜起科技 | 88.83 | 59.36 | -1.32 | -1.46% | 260188.1 | 235225 | 2.27% | | 603329 | 上海雅仕 | 12.08 | 51.97 | -0.18 | -1.47% | 31249 | 3806.91 | 1.51% | | 600094 | 大名城 | 3.35 | -3.46 | -0.05 | -1.47% | 239333 | 8068.649 | 1.10% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.09 | -1.47% | 51567 | 3133.41 | 1.20% | | 600500 | 中化国际 | 3.99 | -4.86 | -0.06 | -1.48% | 176041 | 7087.56 | 0.49% | | 600833 | 第一医药 | 13.06 | 22.11 | -0.20 | -1.51% | 32301 | 4259.07 | 1.45% | | 605128 | 上海沿浦 | 37.41 | 51.58 | -0.58 | -1.53% | 24176 | 9179.89 | 1.15% | | 600621 | 华鑫股份 | 16.08 | 38.49 | -0.25 | -1.53% | 269904 | 44033.76 | 2.54% | | 603022 | 新通联 | 10.28 | 40.97 | -0.16 | -1.53% | 55257 | 5729.22 | 2.76% | | 300222 | 科大智能 | 10.92 | 105.68 | -0.17 | -1.53% | 192471 | 21371.44 | 3.04% | | 600819 | 耀皮玻璃 | 6.30 | 40.15 | -0.10 | -1.56% | 118684 | 7623.84 | 1.59% | | 603128 | 华贸物流 | 6.25 | 16.70 | -0.10 | -1.57% | 205477 | 12982.01 | 1.57% | | 300915 | 海融科技 | 26.20 | 40.18 | -0.42 | -1.58% | 10768 | 2852.28 | 1.87% | | 600834 | 申通地铁 | 8.73 | 87.95 | -0.14 | -1.58% | 39550 | 3484.58 | 0.83% | | 600606 | 绿地控股 | 1.86 | -1.65 | -0.03 | -1.59% | 1429004 | 27243.68 | 1.02% | | 601866 | 中远海发 | 2.48 | 19.03 | -0.04 | -1.59% | 657696 | 16493.19 | 0.67% | | 688180 | 君实生物-U | 42.77 | -35.62 | -0.69 | -1.59% | 163948.4 | 71285.95 | 2.14% | | 601611 | 中国核建 | 9.19 | 13.45 | -0.15 | -1.61% | 153781 | 14267.76 | 0.51% | | 300257 | 开山股份 | 14.66 | 44.56 | -0.24 | -1.61% | 72561 | 10727.29 | 0.76% | | 600827 | 百联股份 | 9.67 | 11.01 | -0.16 | -1.63% | 116851 | 11424.47 | 0.73% | | 002825 | 纳尔股份 | 10.27 | 19.81 | -0.17 | -1.63% | 56107 | 5845.81 | 2.19% | | 603682 | 锦和商管 | 6.04 | 51.40 | -0.10 | -1.63% | 54702 | 3343.18 | 1.16% | | 605222 | 起帆电缆 | 15.66 | 53.69 | -0.26 | -1.63% | 22827 | 3605.72 | 0.55% | | 600170 | 上海建工 | 2.39 | 10.35 | -0.04 | -1.65% | 892919.1 | 21586.19 | 1.00% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 573773 | 17316.92 | 1.05% | | 688507 | 索辰科技 | 101.18 | 191.48 | -1.71 | -1.66% | 37022.02 | 38383.18 | 7.52% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.05 | -1.67% | 52811 | 1570.58 | 1.22% | | 600490 | 鹏欣资源 | 4.67 | -603.94 | -0.08 | -1.68% | 401896 | 19071.55 | 2.02% | | 600623 | 华谊集团 | 8.12 | 18.97 | -0.14 | -1.69% | 96324 | 7926.63 | 0.51% | | 603887 | 城地香江 | 17.94 | -38.91 | -0.31 | -1.70% | 154626 | 28016.29 | 2.60% | | 300493 | 润欣科技 | 20.83 | 289.29 | -0.36 | -1.70% | 252230 | 53467.71 | 5.03% | | 600851 | 海欣股份 | 6.94 | 55.20 | -0.12 | -1.70% | 42812 | 2997.96 | 0.58% | | 600689 | 上海三毛 | 12.72 | 149.62 | -0.22 | -1.70% | 28558 | 3669.3 | 1.88% | | 603786 | 科博达 | 51.33 | 27.31 | -0.89 | -1.70% | 12912 | 6711.45 | 0.32% | | 600508 | 上海能源 | 12.11 | 16.91 | -0.21 | -1.70% | 27516 | 3368.76 | 0.38% | | 603681 | 永冠新材 | 16.14 | 24.66 | -0.28 | -1.71% | 45022 | 7320.74 | 2.36% | | 605339 | 南侨食品 | 18.35 | 71.48 | -0.32 | -1.71% | 45126 | 8459.56 | 1.06% | | 600503 | 华丽家族 | 2.85 | -95.39 | -0.05 | -1.72% | 803348 | 23567.56 | 5.01% | | 603885 | 吉祥航空 | 12.51 | 30.88 | -0.22 | -1.73% | 137995 | 17363.77 | 0.63% | | 600613 | 神奇制药 | 6.81 | 58.25 | -0.12 | -1.73% | 67052 | 4604.6 | 1.40% | | 300380 | 安硕信息 | 48.23 | 471.49 | -0.85 | -1.73% | 107422 | 52825.58 | 8.43% | | 600602 | 云赛智联 | 22.10 | 163.24 | -0.39 | -1.73% | 237518 | 53139.22 | 2.21% | | 300983 | 尤安设计 | 22.01 | -18.33 | -0.39 | -1.74% | 6237 | 1387.68 | 0.53% | | 688018 | 乐鑫科技 | 160.45 | 66.32 | -2.85 | -1.75% | 35245.84 | 57657.47 | 2.25% | | 600641 | 万业企业 | 14.52 | 130.33 | -0.26 | -1.76% | 80797 | 11908.8 | 0.87% | | 300272 | 开能健康 | 6.66 | 44.65 | -0.12 | -1.77% | 141613 | 9508.271 | 3.29% | | 002486 | 嘉麟杰 | 2.76 | 64.63 | -0.05 | -1.78% | 155903 | 4357.1 | 1.90% | | 600643 | 爱建集团 | 6.07 | -17.47 | -0.11 | -1.78% | 281636 | 17352.55 | 1.77% | | 688118 | 普元信息 | 30.89 | 155.07 | -0.56 | -1.78% | 42374.77 | 13436.06 | 4.62% | | 688691 | 灿芯股份 | 67.81 | -397.72 | -1.23 | -1.78% | 72627.01 | 51243.81 | 10.16% | | 603192 | 汇得科技 | 22.30 | 24.37 | -0.41 | -1.81% | 26053 | 5926.81 | 1.88% | | 603515 | 欧普照明 | 18.44 | 14.86 | -0.34 | -1.81% | 6221 | 1159.49 | 0.08% | | 002178 | 延华智能 | 7.04 | -234.62 | -0.13 | -1.81% | 360924 | 25760.64 | 5.07% | | 688366 | 昊海生科 | 54.60 | 30.73 | -1.01 | -1.82% | 8235.318 | 4564.655 | 0.42% | | 600072 | 中船科技 | 12.95 | -298.47 | -0.24 | -1.82% | 188052 | 24637.49 | 1.74% | | 600196 | 复星医药 | 27.90 | 25.47 | -0.52 | -1.83% | 405260 | 115148 | 1.91% | | 688206 | 概伦电子 | 32.11 | -240.94 | -0.60 | -1.83% | 57615.71 | 18861.53 | 1.32% | | 301315 | 威士顿 | 53.76 | 94.92 | -1.01 | -1.84% | 26701 | 14616.16 | 7.22% | | 002346 | 柘中股份 | 15.94 | 19.32 | -0.30 | -1.85% | 41931 | 6764.01 | 1.07% | | 688293 | 奥浦迈 | 56.59 | 398.08 | -1.07 | -1.86% | 8883.88 | 5076.047 | 1.15% | | 300067 | 安诺其 | 5.21 | -310.53 | -0.10 | -1.88% | 284637 | 14963.68 | 3.04% | | 300899 | *ST凯鑫 | 24.45 | 129.43 | -0.47 | -1.89% | 9480 | 2338 | 2.32% | | 603122 | 合富中国 | 7.09 | 195.56 | -0.14 | -1.94% | 43916 | 3140.55 | 1.10% | | 688247 | 宣泰医药 | 12.02 | 43.49 | -0.24 | -1.96% | 30537.66 | 3717.379 | 2.15% | | 688163 | 赛伦生物 | 25.21 | 58.58 | -0.51 | -1.98% | 15899.2 | 4052.091 | 3.58% | | 603496 | 恒为科技 | 28.66 | -428.23 | -0.58 | -1.98% | 151706 | 44161.6 | 4.74% | | 603107 | 上海汽配 | 15.81 | 28.25 | -0.32 | -1.98% | 36291 | 5804.69 | 1.66% | | 688435 | 英方软件 | 35.55 | -103.48 | -0.72 | -1.99% | 14091.47 | 5089.399 | 2.99% | | 688593 | 新相微 | 16.77 | 348.98 | -0.34 | -1.99% | 80560.67 | 13770.59 | 2.50% | | 600622 | 光大嘉宝 | 2.94 | -3.20 | -0.06 | -2.00% | 409729 | 12293.32 | 2.73% | | 688155 | 先惠技术 | 55.36 | 29.82 | -1.14 | -2.02% | 36710.8 | 20791.03 | 2.93% | | 920799 | 艾融软件 | 57.66 | 151.81 | -1.20 | -2.04% | 35172 | 20645.36 | 2.91% | | 600624 | 复旦复华 | 7.20 | -37.56 | -0.15 | -2.04% | 151768 | 11100.18 | 2.23% | | 600630 | 龙头股份 | 8.62 | 92.91 | -0.18 | -2.05% | 80138 | 6972.41 | 1.89% | | 002669 | 康达新材 | 13.88 | -19.59 | -0.29 | -2.05% | 91100 | 12785.64 | 3.02% | | 600692 | 亚通股份 | 8.60 | -700.13 | -0.18 | -2.05% | 67053 | 5815.7 | 2.63% | | 301156 | 美农生物 | 19.04 | 54.84 | -0.40 | -2.06% | 19162 | 3697.86 | 2.57% | | 603587 | 地素时尚 | 12.85 | 22.07 | -0.27 | -2.06% | 27474 | 3571.42 | 0.58% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.04 | -2.06% | 753978 | 14639.06 | 3.00% | | 603960 | 克来机电 | 19.42 | 95.97 | -0.41 | -2.07% | 59956 | 11843.78 | 2.29% | | 001266 | 宏英智能 | 28.98 | 125.92 | -0.62 | -2.09% | 14372 | 4206.88 | 4.07% | | 300129 | 泰胜风能 | 7.43 | 40.29 | -0.16 | -2.11% | 147002 | 11044.92 | 2.27% | | 603648 | 畅联股份 | 11.60 | 34.44 | -0.25 | -2.11% | 73682 | 8665.89 | 2.03% | | 300230 | 永利股份 | 5.10 | 18.72 | -0.11 | -2.11% | 170815 | 8822.44 | 2.71% | | 605136 | 丽人丽妆 | 9.72 | -117.33 | -0.21 | -2.11% | 146169 | 14449.51 | 3.65% | | 600843 | 上工申贝 | 11.09 | -27.71 | -0.24 | -2.12% | 126289 | 14152.23 | 2.69% | | 300253 | 卫宁健康 | 10.14 | 293.07 | -0.22 | -2.12% | 578787 | 59545.01 | 3.03% | | 430300 | 辰光医疗 | 17.04 | -24.21 | -0.37 | -2.13% | 24997 | 4287.97 | 3.76% | | 688065 | 凯赛生物 | 47.78 | 66.19 | -1.04 | -2.13% | 26977.83 | 13116.07 | 0.46% | | 603729 | 龙韵股份 | 17.42 | 81.46 | -0.38 | -2.13% | 19564 | 3444.23 | 2.10% | | 688133 | 泰坦科技 | 27.45 | 287.23 | -0.61 | -2.17% | 30260.9 | 8440.286 | 1.84% | | 600662 | 外服控股 | 5.84 | 12.08 | -0.13 | -2.18% | 153778 | 9083.72 | 0.68% | | 605050 | 福然德 | 15.25 | 22.72 | -0.34 | -2.18% | 82526 | 12624.99 | 1.67% | | 600638 | 新黄浦 | 5.81 | 25.11 | -0.13 | -2.19% | 91011 | 5376.28 | 1.35% | | 300578 | 会畅通讯 | 20.10 | 196.86 | -0.45 | -2.19% | 43675 | 8935.86 | 2.24% | | 300039 | 上海凯宝 | 6.70 | 18.87 | -0.15 | -2.19% | 423066 | 28860.27 | 4.62% | | 603895 | 天永智能 | 28.53 | -17.50 | -0.64 | -2.19% | 7577 | 2193.55 | 0.70% | | 603718 | 海利生物 | 7.11 | 25.09 | -0.16 | -2.20% | 123332 | 8890.64 | 1.90% | | 605081 | *ST太和 | 12.85 | -4.21 | -0.29 | -2.21% | 25483 | 3306.2 | 2.25% | | 603728 | 鸣志电器 | 58.88 | 313.75 | -1.33 | -2.21% | 61587 | 36859.73 | 1.47% | | 688126 | 沪硅产业 | 18.54 | -51.90 | -0.42 | -2.22% | 251498.4 | 47539.98 | 0.92% | | 603030 | 全筑股份 | 2.62 | -33.54 | -0.06 | -2.24% | 276174 | 7319.649 | 2.10% | | 000863 | 三湘印象 | 3.49 | 69.74 | -0.08 | -2.24% | 215474 | 7620.54 | 1.85% | | 301166 | 优宁维 | 32.97 | -2263.91 | -0.76 | -2.25% | 12658 | 4218.71 | 2.25% | | 600088 | 中视传媒 | 16.88 | 275.04 | -0.39 | -2.26% | 59765 | 10238.66 | 1.50% | | 301070 | 开勒股份 | 44.91 | -635.19 | -1.04 | -2.26% | 22032 | 9982.11 | 3.71% | | 603650 | 彤程新材 | 34.06 | 38.31 | -0.79 | -2.27% | 101090 | 35056.74 | 1.70% | | 688592 | 司南导航 | 42.20 | -93.45 | -0.98 | -2.27% | 14452.97 | 6113.042 | 3.85% | | 688653 | 康希通信 | 13.31 | -68.68 | -0.31 | -2.28% | 83934.23 | 11432.61 | 2.70% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.10 | -2.28% | 220786 | 9754.92 | 4.66% | | 600846 | 同济科技 | 10.25 | 15.29 | -0.24 | -2.29% | 51646 | 5344.05 | 0.83% | | 600838 | 上海九百 | 8.54 | 77.34 | -0.20 | -2.29% | 117962 | 10158.77 | 2.94% | | 601616 | 广电电气 | 3.83 | 52.45 | -0.09 | -2.30% | 120193 | 4655.21 | 1.41% | | 002561 | 徐家汇 | 8.49 | -16031.66 | -0.20 | -2.30% | 96744 | 8305.89 | 2.33% | | 300483 | 首华燃气 | 11.42 | -4.61 | -0.27 | -2.31% | 109317 | 12720.4 | 4.02% | | 603121 | 华培动力 | 18.60 | 149.52 | -0.44 | -2.31% | 84522 | 15850.95 | 2.50% | | 603324 | 盛剑科技 | 26.97 | 33.09 | -0.64 | -2.32% | 24477 | 6714.03 | 1.64% | | 600605 | 汇通能源 | 36.65 | 81.01 | -0.87 | -2.32% | 55079 | 20313.97 | 2.67% | | 603341 | 龙旗科技 | 40.32 | 35.90 | -0.96 | -2.33% | 44896 | 18354.41 | 1.69% | | 688330 | 宏力达 | 26.86 | 18.15 | -0.64 | -2.33% | 13171.13 | 3584.402 | 0.94% | | 300008 | 天海防务 | 7.13 | 82.96 | -0.17 | -2.33% | 1224785 | 87487.21 | 7.44% | | 603159 | 上海亚虹 | 20.50 | 119.90 | -0.49 | -2.33% | 18721 | 3872.37 | 1.34% | | 688158 | 优刻得-W | 26.11 | -53.21 | -0.63 | -2.36% | 271638.3 | 71663.34 | 6.70% | | 600628 | 新世界 | 7.43 | 78.46 | -0.18 | -2.37% | 80543 | 6060.84 | 1.25% | | 688193 | 仁度生物 | 49.76 | -193.67 | -1.21 | -2.37% | 5191.09 | 2620.032 | 1.64% | | 601828 | 美凯龙 | 2.86 | -3.98 | -0.07 | -2.39% | 170086 | 4941.24 | 0.47% | | 600696 | *ST岩石 | 6.12 | -9.43 | -0.15 | -2.39% | 66468 | 4188.42 | 1.99% | | 600608 | *ST沪科 | 4.06 | -230.36 | -0.10 | -2.40% | 20773 | 857.99 | 0.65% | | 301037 | 保立佳 | 14.95 | -17.70 | -0.37 | -2.42% | 41727 | 6317.65 | 6.14% | | 688071 | 华依科技 | 47.61 | -118.43 | -1.19 | -2.44% | 21992.12 | 10702.84 | 2.59% | | 688271 | 联影医疗 | 127.84 | 83.05 | -3.20 | -2.44% | 41943.5 | 54165.61 | 0.71% | | 603039 | 泛微网络 | 62.68 | 81.24 | -1.57 | -2.44% | 25301 | 16151.99 | 0.97% | | 833346 | 威贸电子 | 28.26 | 49.29 | -0.71 | -2.45% | 10987 | 3147.961 | 2.46% | | 301025 | 读客文化 | 11.13 | 394.17 | -0.28 | -2.45% | 54628 | 6155.75 | 1.97% | | 688505 | 复旦张江 | 10.33 | -427.90 | -0.26 | -2.46% | 115392.6 | 12083.3 | 1.62% | | 603226 | 菲林格尔 | 21.82 | -198.99 | -0.55 | -2.46% | 36789 | 8112.84 | 1.03% | | 600636 | *ST国化 | 8.67 | -9.65 | -0.22 | -2.47% | 35126 | 3091 | 0.80% | | 002184 | 海得控制 | 13.35 | -21.67 | -0.34 | -2.48% | 64305 | 8684.52 | 2.68% | | 688213 | 思特威-W | 94.92 | 66.90 | -2.42 | -2.49% | 68520.1 | 66026.21 | 2.12% | | 603153 | 上海建科 | 18.78 | 21.92 | -0.48 | -2.49% | 43551 | 8295.71 | 3.23% | | 002454 | 松芝股份 | 9.35 | 34.72 | -0.24 | -2.50% | 646030 | 62585.56 | 10.30% | | 600824 | 益民集团 | 4.26 | 271.83 | -0.11 | -2.52% | 257499 | 11110.81 | 2.44% | | 600272 | 开开实业 | 13.52 | 180.10 | -0.35 | -2.52% | 43281 | 5930.02 | 2.71% | | 603918 | 金桥信息 | 19.29 | -131.76 | -0.50 | -2.53% | 140041 | 27571.3 | 3.82% | | 603108 | 润达医疗 | 17.70 | -292.08 | -0.46 | -2.53% | 178036 | 31981.19 | 2.95% | | 603012 | 创力集团 | 6.14 | 20.89 | -0.16 | -2.54% | 134615 | 8378.18 | 2.08% | | 300398 | 飞凯材料 | 22.62 | 41.85 | -0.59 | -2.54% | 635563 | 147700 | 11.27% | | 601595 | 上海电影 | 34.11 | 139.99 | -0.89 | -2.54% | 111631 | 38763.93 | 2.49% | | 688766 | 普冉股份 | 67.03 | 38.03 | -1.75 | -2.54% | 39842.51 | 27555.84 | 2.69% | | 603006 | 联明股份 | 12.98 | 55.20 | -0.34 | -2.55% | 25876 | 3399.8 | 1.02% | | 603730 | 岱美股份 | 5.70 | 15.01 | -0.15 | -2.56% | 190732 | 11105.5 | 0.89% | | 688220 | 翱捷科技-U | 91.10 | -55.23 | -2.40 | -2.57% | 79686.34 | 74215.23 | 2.21% | | 300947 | 德必集团 | 21.62 | 119.59 | -0.57 | -2.57% | 44814 | 9840.18 | 2.97% | | 688391 | 钜泉科技 | 31.43 | 43.43 | -0.83 | -2.57% | 10527.94 | 3360.775 | 1.84% | | 300326 | ST凯利 | 6.03 | -45.66 | -0.16 | -2.58% | 138594 | 8449.09 | 1.95% | | 603330 | 天洋新材 | 7.13 | -13.98 | -0.19 | -2.60% | 55762 | 4027.37 | 1.37% | | 300170 | 汉得信息 | 18.33 | 107.02 | -0.49 | -2.60% | 409990 | 76235.63 | 4.21% | | 601727 | 上海电气 | 8.20 | 137.99 | -0.22 | -2.61% | 2421092 | 201904.2 | 1.91% | | 600748 | 上实发展 | 3.72 | -30.56 | -0.10 | -2.62% | 169138 | 6372.37 | 0.92% | | 688615 | 合合信息 | 167.01 | 55.89 | -4.49 | -2.62% | 9191.898 | 15602.81 | 3.28% | | 600826 | 兰生股份 | 10.75 | 27.50 | -0.29 | -2.63% | 172457 | 18876.66 | 2.34% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.07 | -2.67% | 675215.1 | 17382.07 | 1.17% | | 300126 | 锐奇股份 | 7.98 | -126.94 | -0.22 | -2.68% | 42549 | 3440.48 | 2.02% | | 601702 | 华峰铝业 | 17.77 | 14.42 | -0.49 | -2.68% | 174700 | 31387.83 | 1.75% | | 603777 | 来伊份 | 13.36 | -35.99 | -0.37 | -2.69% | 91736 | 12439.1 | 2.74% | | 600661 | 昂立教育 | 11.06 | -68.75 | -0.31 | -2.73% | 77971 | 8762.729 | 2.72% | | 301060 | 兰卫医学 | 10.33 | -34.89 | -0.29 | -2.73% | 66795 | 6987.76 | 1.88% | | 300508 | 维宏股份 | 30.88 | 40.19 | -0.87 | -2.74% | 14444 | 4522.96 | 1.76% | | 688385 | 复旦微电 | 50.50 | 75.76 | -1.43 | -2.75% | 91655.1 | 47388.62 | 1.71% | | 002706 | 良信股份 | 10.50 | 36.21 | -0.30 | -2.78% | 350232 | 37207.65 | 3.83% | | 688217 | 睿昂基因 | 30.04 | -129.64 | -0.86 | -2.78% | 13408.75 | 4035.916 | 2.40% | | 300017 | 网宿科技 | 11.51 | 38.67 | -0.33 | -2.79% | 960224 | 112125.6 | 4.19% | | 688479 | 友车科技 | 20.10 | 53.43 | -0.58 | -2.80% | 13591.16 | 2773.008 | 2.18% | | 603211 | 晋拓股份 | 19.05 | 107.44 | -0.55 | -2.81% | 38161 | 7378.831 | 1.40% | | 603659 | 璞泰来 | 17.66 | 30.61 | -0.51 | -2.81% | 163672 | 29468.66 | 0.77% | | 836504 | 博迅生物 | 26.64 | 72.66 | -0.77 | -2.81% | 6407 | 1723.804 | 3.75% | | 603619 | 中曼石油 | 19.23 | 11.36 | -0.56 | -2.83% | 76043 | 14842.24 | 1.64% | | 600021 | 上海电力 | 10.64 | 13.37 | -0.31 | -2.83% | 616195 | 66586.71 | 2.19% | | 603197 | 保隆科技 | 39.79 | 25.78 | -1.16 | -2.83% | 44615 | 18034.73 | 2.09% | | 603466 | 风语筑 | 10.28 | -76.28 | -0.30 | -2.84% | 165529 | 17289.35 | 2.78% | | 600151 | 航天机电 | 7.80 | -323.08 | -0.23 | -2.86% | 229784 | 18131.23 | 1.60% | | 688061 | 灿瑞科技 | 33.90 | -63.20 | -1.00 | -2.87% | 9785.21 | 3374.972 | 2.26% | | 300890 | 翔丰华 | 30.11 | 428.31 | -0.89 | -2.87% | 47738 | 14668.4 | 4.40% | | 300286 | 安科瑞 | 22.22 | 31.52 | -0.66 | -2.88% | 31671 | 7129.29 | 1.80% | | 603275 | 众辰科技 | 54.18 | 38.17 | -1.61 | -2.89% | 13894 | 7640.78 | 3.31% | | 603956 | 威派格 | 6.72 | -15.94 | -0.20 | -2.89% | 126200 | 8591.311 | 2.21% | | 301525 | 儒竞科技 | 84.85 | 44.96 | -2.55 | -2.92% | 7955 | 6872.41 | 3.37% | | 688099 | 晶晨股份 | 75.54 | 33.26 | -2.29 | -2.94% | 102412.4 | 78905.07 | 2.43% | | 301046 | 能辉科技 | 20.71 | 65.27 | -0.63 | -2.95% | 20124 | 4232.26 | 1.78% | | 600081 | 东风科技 | 13.40 | 71.80 | -0.41 | -2.97% | 79363 | 10812.16 | 1.78% | | 688798 | 艾为电子 | 73.62 | 60.62 | -2.26 | -2.98% | 45434.37 | 34648.83 | 3.35% | | 688335 | 复洁环保 | 13.93 | -41.01 | -0.43 | -2.99% | 15243.36 | 2156.686 | 1.03% | | 300613 | 富瀚微 | 52.10 | 51.24 | -1.61 | -3.00% | 94560 | 51113.01 | 4.32% | | 600825 | 新华传媒 | 7.10 | 186.06 | -0.22 | -3.01% | 154427 | 11147.32 | 1.48% | | 300501 | 海顺新材 | 16.10 | 45.27 | -0.50 | -3.01% | 45504 | 7443.68 | 3.63% | | 300074 | 华平股份 | 5.15 | -47.18 | -0.16 | -3.01% | 143669 | 7525.28 | 2.65% | | 688129 | 东来技术 | 25.85 | 36.20 | -0.81 | -3.04% | 16796.38 | 4368.798 | 1.39% | | 301257 | 普蕊斯 | 38.95 | 33.77 | -1.23 | -3.06% | 21471 | 8510.05 | 2.85% | | 300762 | 上海瀚讯 | 25.61 | -159.83 | -0.81 | -3.07% | 379607 | 99227.19 | 6.05% | | 300171 | 东富龙 | 14.71 | 75.32 | -0.47 | -3.10% | 87447 | 13062.9 | 1.55% | | 600841 | 动力新科 | 6.86 | -4.95 | -0.22 | -3.11% | 160421 | 11145.07 | 1.54% | | 688031 | 星环科技-U | 51.10 | -18.29 | -1.64 | -3.11% | 32048.9 | 16776.6 | 3.41% | | 300236 | 上海新阳 | 45.71 | 68.87 | -1.47 | -3.12% | 120675 | 56329.23 | 4.34% | | 300627 | 华测导航 | 36.01 | 42.74 | -1.16 | -3.12% | 66542 | 24312.94 | 1.03% | | 002506 | 协鑫集成 | 2.48 | -94.20 | -0.08 | -3.12% | 788699.1 | 19920.62 | 1.35% | | 605151 | 西上海 | 19.21 | 843.90 | -0.62 | -3.13% | 28892 | 5605.68 | 2.15% | | 002451 | 摩恩电气 | 7.03 | 183.53 | -0.23 | -3.17% | 92239 | 6588.34 | 2.10% | | 600732 | 爱旭股份 | 13.67 | -6.55 | -0.45 | -3.19% | 278827 | 38677.16 | 1.76% | | 688718 | 唯赛勃 | 14.53 | 63.10 | -0.48 | -3.20% | 13178.34 | 1944.445 | 0.76% | | 603009 | 北特科技 | 41.07 | 178.11 | -1.36 | -3.21% | 66608 | 27874.28 | 1.97% | | 605398 | 新炬网络 | 31.68 | 293.85 | -1.05 | -3.21% | 41576 | 13370.9 | 2.56% | | 688019 | 安集科技 | 147.09 | 41.49 | -4.88 | -3.21% | 27631.97 | 41846.78 | 1.64% | | 301151 | 冠龙节能 | 21.35 | 46.16 | -0.71 | -3.22% | 53876 | 11679.7 | 9.67% | | 601231 | 环旭电子 | 16.73 | 24.40 | -0.56 | -3.24% | 205323 | 34834.67 | 0.93% | | 603200 | 上海洗霸 | 66.32 | 357.40 | -2.22 | -3.24% | 77929 | 52146.73 | 4.44% | | 301000 | 肇民科技 | 45.40 | 77.06 | -1.52 | -3.24% | 41912 | 19446.73 | 1.83% | | 688121 | 卓然股份 | 14.02 | 25.86 | -0.47 | -3.24% | 31151.2 | 4424.841 | 1.54% | | 300590 | 移为通信 | 12.94 | 65.44 | -0.44 | -3.29% | 124444 | 16365.34 | 3.51% | | 688063 | 派能科技 | 43.70 | -10055.03 | -1.49 | -3.30% | 38516.11 | 17172.98 | 1.57% | | 688160 | 步科股份 | 91.92 | 170.65 | -3.19 | -3.35% | 7905.11 | 7436.939 | 0.94% | | 688521 | 芯原股份 | 106.00 | -90.72 | -3.72 | -3.39% | 122705.3 | 133990 | 2.45% | | 688392 | 骄成超声 | 84.43 | 90.10 | -3.01 | -3.44% | 11402.4 | 9729.158 | 1.61% | | 605186 | 健麾信息 | 23.40 | 103.65 | -0.85 | -3.51% | 28146 | 6630.87 | 2.07% | | 301499 | 维科精密 | 28.37 | 82.58 | -1.04 | -3.54% | 19539 | 5631.87 | 5.65% | | 301273 | 瑞晨环保 | 27.81 | -57.38 | -1.04 | -3.60% | 13145 | 3718.76 | 3.80% | | 688602 | 康鹏科技 | 9.04 | -123.30 | -0.34 | -3.62% | 67839.37 | 6234.731 | 2.61% | | 688230 | 芯导科技 | 70.02 | 74.02 | -2.69 | -3.70% | 16073.72 | 11506.22 | 1.37% | | 600626 | 申达股份 | 4.15 | 351.47 | -0.16 | -3.71% | 281375 | 11786.76 | 2.54% | | 688351 | 微电生理 | 22.87 | 163.64 | -0.89 | -3.75% | 28347.64 | 6599.208 | 2.27% | | 603987 | 康德莱 | 8.99 | 18.22 | -0.35 | -3.75% | 190062 | 17317.95 | 4.35% | | 002162 | 悦心健康 | 4.57 | -29.51 | -0.18 | -3.79% | 228309 | 10591.74 | 2.49% | | 836414 | 欧普泰 | 14.05 | -53.75 | -0.56 | -3.83% | 19714 | 2823.163 | 3.57% | | 002527 | 新时达 | 16.70 | -40.60 | -0.67 | -3.86% | 118796 | 20230.82 | 2.25% | | 688484 | 南芯科技 | 44.41 | 70.06 | -1.81 | -3.92% | 66213.35 | 29955.12 | 2.26% | | 301001 | 凯淳股份 | 31.80 | 194.89 | -1.30 | -3.93% | 24144 | 7829.82 | 4.83% | | 002324 | 普利特 | 13.69 | 88.69 | -0.56 | -3.93% | 235813 | 32979.22 | 3.04% | | 301228 | 实朴检测 | 26.26 | -54.68 | -1.09 | -3.99% | 35354 | 9424.15 | 2.95% | | 688016 | 心脉医疗 | 116.20 | 32.01 | -4.83 | -3.99% | 22943.88 | 27156.2 | 1.86% | | 600651 | 飞乐音响 | 6.12 | 523.87 | -0.26 | -4.08% | 718710 | 45189.05 | 2.87% | | 603325 | 博隆技术 | 86.99 | 18.65 | -3.71 | -4.09% | 14778 | 13043.48 | 4.32% | | 603131 | 上海沪工 | 19.73 | 2732.42 | -0.85 | -4.13% | 256143 | 51996.86 | 8.06% | | 300511 | 雪榕生物 | 6.47 | -6.29 | -0.28 | -4.15% | 156297 | 10304.46 | 3.02% | | 603633 | 徕木股份 | 9.51 | 60.46 | -0.42 | -4.23% | 150680 | 14433.73 | 3.53% | | 873693 | 阿为特 | 49.00 | 227.60 | -2.20 | -4.30% | 25590 | 12953.34 | 6.99% | | 600193 | *ST创兴 | 4.56 | -9.64 | -0.21 | -4.40% | 152146 | 7046.129 | 3.58% | | 002022 | 科华生物 | 7.39 | -5.72 | -0.35 | -4.52% | 190139 | 14306.87 | 3.70% | | 688098 | 申联生物 | 9.04 | -81.50 | -0.43 | -4.54% | 129131.2 | 11939.72 | 3.14% | | 601519 | 大智慧 | 14.22 | -217.21 | -0.68 | -4.56% | 1081217 | 157468.6 | 5.44% | | 600835 | 上海机电 | 26.45 | 29.13 | -1.28 | -4.62% | 183957 | 49770.4 | 2.28% | | 688301 | 奕瑞科技 | 92.56 | 39.51 | -4.49 | -4.63% | 21906.23 | 20656.6 | 1.09% | | 600601 | 方正科技 | 6.15 | 101.50 | -0.30 | -4.65% | 2191053 | 136406.6 | 5.25% | | 688682 | 霍莱沃 | 34.54 | 208.67 | -1.72 | -4.74% | 19042.83 | 6732.195 | 1.87% | | 600895 | 张江高科 | 33.56 | 44.89 | -1.68 | -4.77% | 842082 | 290142.3 | 5.44% | | 688680 | 海优新材 | 45.83 | -6.45 | -2.32 | -4.82% | 27068.44 | 12653.23 | 3.22% | | 301303 | 真兰仪表 | 17.43 | 21.76 | -0.90 | -4.91% | 71506 | 12746.24 | 7.03% | | 688660 | 电气风电 | 18.31 | -32.12 | -0.99 | -5.13% | 686946.8 | 133948.8 | 5.15% | | 603083 | 剑桥科技 | 53.93 | 83.96 | -2.99 | -5.25% | 255686 | 140614.3 | 9.54% | | 688519 | 南亚新材 | 45.22 | 129.12 | -2.53 | -5.30% | 50428.58 | 23350.89 | 2.15% | | 688107 | 安路科技 | 28.51 | -54.45 | -1.64 | -5.44% | 78601.31 | 22912.17 | 1.96% | | 688085 | 三友医疗 | 20.29 | 256.40 | -1.23 | -5.72% | 62614.94 | 12993.67 | 2.10% | | 301419 | 阿莱德 | 31.83 | 73.88 | -1.95 | -5.77% | 53349 | 17281.61 | 12.58% | | 002328 | 新朋股份 | 6.61 | 35.01 | -0.43 | -6.11% | 825052 | 55940.97 | 14.45% | | 872541 | 铁大科技 | 17.17 | 38.53 | -1.13 | -6.17% | 48922 | 8593.877 | 5.43% | | 301161 | 唯万密封 | 38.21 | 77.21 | -2.63 | -6.44% | 92260 | 36276.67 | 17.30% | | 301005 | 超捷股份 | 51.94 | 496.98 | -3.95 | -7.07% | 152935 | 82296.22 | 11.55% | | 605289 | 罗曼股份 | 40.55 | -114.52 | -3.16 | -7.23% | 86485 | 35904 | 7.98% | | 688212 | 澳华内镜 | 49.25 | -629.32 | -4.04 | -7.58% | 34571.8 | 17286.03 | 2.57% | | 688584 | 上海合晶 | 24.00 | 131.21 | -2.18 | -8.33% | 250971.1 | 61877.77 | 7.39% | | 688370 | 丛麟科技 | 24.95 | 47.05 | -2.39 | -8.74% | 54073.45 | 13802.83 | 12.36% | | 600629 | 华建集团 | 13.57 | 35.41 | -1.47 | -9.77% | 657531 | 93463.98 | 6.90% | | 600619 | 海立股份 | 22.75 | 440.76 | -2.53 | -10.01% | 1785416 | 413241.8 | 22.62% |
|