|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛金控(002670)江西省上涨家数:65下跌家数:18平均涨幅:+2.02%平均换手:5.91%总成交额:368.63亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 188096 | 96996.57 | 34.88% | | 600053 | 九鼎投资 | 17.88 | -25.27 | +1.63 | +10.03% | 354496 | 62217.91 | 8.18% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 392620 | 34079.4 | 2.30% | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 129624 | 15207.24 | 2.59% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1018953 | 403260.1 | 8.43% | | 688543 | 国科军工 | 59.56 | 63.97 | +4.27 | +7.72% | 159349.5 | 92874.78 | 13.74% | | 002670 | 国盛金控 | 16.13 | 145.31 | +1.08 | +7.18% | 2092601 | 339865.4 | 12.89% | | 002695 | 煌上煌 | 15.94 | 157.46 | +0.95 | +6.34% | 330490 | 51681.65 | 6.46% | | 600363 | 联创光电 | 59.15 | 106.33 | +3.51 | +6.31% | 250257 | 145885.2 | 5.52% | | 603124 | 江南新材 | 60.85 | 49.30 | +3.58 | +6.25% | 79912 | 48388.99 | 27.90% | | 603773 | 沃格光电 | 32.88 | -52.10 | +1.75 | +5.62% | 294883 | 97122.82 | 14.45% | | 301132 | 满坤科技 | 40.33 | 46.70 | +1.99 | +5.19% | 147280 | 58266.52 | 32.00% | | 600397 | 安源煤业 | 6.45 | -21.58 | +0.31 | +5.05% | 733323.1 | 47401.25 | 7.41% | | 600590 | 泰豪科技 | 10.03 | -8.91 | +0.47 | +4.92% | 1103259 | 109675.6 | 13.08% | | 001223 | 欧克科技 | 47.38 | 103.94 | +1.94 | +4.27% | 22032 | 10409.95 | 9.43% | | 300818 | 耐普矿机 | 24.74 | 50.37 | +0.98 | +4.12% | 57469 | 14071.8 | 5.25% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.44 | +4.11% | 729318 | 80637.61 | 6.92% | | 688560 | 明冠新材 | 15.61 | -32.01 | +0.60 | +4.00% | 53355.7 | 8233.878 | 2.65% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 233300 | 78034.16 | 11.81% | | 300453 | 三鑫医疗 | 9.41 | 20.81 | +0.36 | +3.98% | 259904 | 24082.89 | 7.28% | | 301176 | 逸豪新材 | 31.26 | -136.99 | +1.10 | +3.65% | 81175 | 25162.11 | 14.40% | | 002760 | 凤形股份 | 23.94 | -42.55 | +0.71 | +3.06% | 251639 | 57600.4 | 23.30% | | 688786 | 悦安新材 | 27.99 | 57.22 | +0.78 | +2.87% | 37614.68 | 10514.28 | 2.62% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 800572.4 | 43480.99 | 0.80% | | 600507 | 方大特钢 | 6.30 | 36.00 | +0.17 | +2.77% | 502275 | 31052.62 | 2.17% | | 301190 | 善水科技 | 25.05 | 105.12 | +0.67 | +2.75% | 23926 | 5947.73 | 1.50% | | 301383 | 天键股份 | 39.56 | 36.93 | +1.01 | +2.62% | 27605 | 10870.45 | 3.91% | | 000404 | 长虹华意 | 7.57 | 10.96 | +0.18 | +2.44% | 203192 | 15324.75 | 2.93% | | 300066 | 三川智慧 | 7.23 | 94.46 | +0.14 | +1.97% | 2134066 | 156484.1 | 21.22% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 504670 | 20856.01 | 3.07% | | 300636 | 同和药业 | 8.58 | 43.00 | +0.16 | +1.90% | 95263 | 8131.53 | 2.59% | | 601778 | 晶科科技 | 3.30 | 30.36 | +0.06 | +1.85% | 1112105 | 36126.97 | 3.11% | | 301219 | 腾远钴业 | 57.89 | 25.67 | +1.05 | +1.85% | 82877 | 47974.38 | 4.82% | | 002748 | 世龙实业 | 10.13 | 40.31 | +0.18 | +1.81% | 67480 | 6822.9 | 2.81% | | 000831 | 中国稀土 | 42.91 | 611.47 | +0.71 | +1.68% | 659935 | 282410.3 | 6.22% | | 000829 | 天音控股 | 10.32 | -797.35 | +0.17 | +1.67% | 175734 | 18099.49 | 1.72% | | 839719 | 宁新新材 | 16.71 | -5.77 | +0.27 | +1.64% | 41479 | 6962.658 | 5.67% | | 002591 | 恒大高新 | 6.62 | -453.01 | +0.10 | +1.53% | 88482 | 5828.97 | 3.96% | | 000820 | *ST节能 | 2.78 | -100.11 | +0.04 | +1.46% | 60993 | 1697.61 | 2.05% | | 300497 | 富祥药业 | 10.50 | -21.28 | +0.15 | +1.45% | 132696 | 13794.37 | 2.93% | | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.09 | +1.40% | 120381 | 7848.47 | 1.90% | | 301511 | 德福科技 | 33.60 | -160.26 | +0.45 | +1.36% | 459979 | 154418.1 | 12.28% | | 688567 | 孚能科技 | 16.84 | -77.01 | +0.19 | +1.14% | 297237.7 | 50064.55 | 2.43% | | 000650 | 仁和药业 | 5.84 | 17.43 | +0.06 | +1.04% | 239224 | 13873.27 | 1.80% | | 605399 | 晨光新材 | 13.71 | 389.76 | +0.12 | +0.88% | 49070 | 6691.19 | 1.57% | | 000789 | 万年青 | 6.28 | 86.53 | +0.05 | +0.80% | 202572 | 12743.1 | 2.54% | | 600362 | 江西铜业 | 24.02 | 11.55 | +0.19 | +0.80% | 317646 | 76307.43 | 1.53% | | 000990 | 诚志股份 | 7.70 | 149.51 | +0.06 | +0.79% | 130402 | 10033.55 | 1.07% | | 001360 | 南矿集团 | 16.00 | 51.16 | +0.12 | +0.76% | 53216 | 8492.311 | 6.51% | | 873167 | 新赣江 | 26.30 | 131.70 | +0.19 | +0.73% | 19570 | 5100.618 | 4.68% | | 300787 | 海能实业 | 15.32 | 54.50 | +0.11 | +0.72% | 111617 | 17119.44 | 5.85% | | 600561 | 江西长运 | 7.02 | 215.17 | +0.05 | +0.72% | 51017 | 3577.55 | 1.79% | | 002991 | 甘源食品 | 57.74 | 15.94 | +0.41 | +0.72% | 8433 | 4859.23 | 1.70% | | 001318 | 阳光乳业 | 14.28 | 35.06 | +0.10 | +0.71% | 126779 | 18015.4 | 4.49% | | 300722 | 新余国科 | 39.78 | 146.51 | +0.26 | +0.66% | 107594 | 42696.21 | 3.89% | | 600373 | 中文传媒 | 10.05 | 21.45 | +0.05 | +0.50% | 100296 | 10074.92 | 0.74% | | 001376 | 百通能源 | 12.24 | 29.33 | +0.06 | +0.49% | 50098 | 6111.21 | 2.37% | | 601065 | 江盐集团 | 8.58 | 13.94 | +0.04 | +0.47% | 46037 | 3936.86 | 1.11% | | 603977 | 国泰集团 | 13.12 | 46.08 | +0.06 | +0.46% | 128568 | 16797.31 | 2.07% | | 301083 | 百胜智能 | 17.88 | 120.03 | +0.05 | +0.28% | 72041 | 12753.79 | 8.42% | | 300294 | 博雅生物 | 27.05 | 35.48 | +0.07 | +0.26% | 67373 | 18154.7 | 1.34% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 35748 | 7877.68 | 0.57% | | 002343 | 慈文传媒 | 8.19 | 106.29 | +0.01 | +0.12% | 218490 | 17872.48 | 4.60% | | 600071 | 凤凰光学 | 22.06 | 156.78 | +0.02 | +0.09% | 51689 | 11419.25 | 1.84% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 280820 | 31774.49 | 8.80% | | 600228 | *ST返利 | 4.21 | -76.11 | 0.00 | 0.00% | 42623 | 1787.79 | 1.02% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 208344 | 4290.52 | 1.45% | | 002157 | 正邦科技 | 2.88 | 61.13 | 0.00 | 0.00% | 807751.1 | 23249.45 | 1.13% | | 002529 | *ST海源 | 6.39 | -10.39 | 0.00 | 0.00% | 35422 | 2263.62 | 1.36% | | 300472 | *ST新元 | 6.00 | -3.71 | 0.00 | 0.00% | 363957 | 21155.17 | 14.80% | | 300748 | 金力永磁 | 28.16 | 110.44 | 0.00 | 0.00% | 371290 | 104240.2 | 3.27% | | 301446 | 福事特 | 27.33 | 36.16 | -0.01 | -0.04% | 32890 | 8957.18 | 10.35% | | 000550 | 江铃汽车 | 20.95 | 13.29 | -0.02 | -0.10% | 44114 | 9250.74 | 0.85% | | 603257 | 中国瑞林 | 53.08 | 40.48 | -0.07 | -0.13% | 16106 | 8555.34 | 6.60% | | 603235 | 天新药业 | 28.86 | 17.49 | -0.04 | -0.14% | 7514 | 2170.43 | 0.51% | | 001366 | 播恩集团 | 13.51 | -72.02 | -0.05 | -0.37% | 52117 | 7080.51 | 9.36% | | 605090 | 九丰能源 | 29.39 | 11.45 | -0.11 | -0.37% | 70499 | 20782.84 | 1.06% | | 000899 | 赣能股份 | 9.49 | 13.16 | -0.05 | -0.52% | 172654 | 16246.15 | 1.77% | | 002378 | 章源钨业 | 9.34 | 59.88 | -0.05 | -0.53% | 308414 | 28756.91 | 2.58% | | 600461 | 洪城环境 | 9.23 | 9.89 | -0.05 | -0.54% | 113981 | 10532.04 | 0.89% | | 688057 | 金达莱 | 13.71 | 25.77 | -0.09 | -0.65% | 49990.72 | 6914.937 | 1.81% | | 600269 | 赣粤高速 | 5.14 | 9.12 | -0.04 | -0.77% | 137319 | 7065.689 | 0.59% | | 600782 | 新钢股份 | 4.29 | 67.80 | -0.04 | -0.92% | 550140 | 23701.84 | 1.75% | | 300986 | 志特新材 | 14.20 | 49.98 | -0.14 | -0.98% | 132379 | 18847.74 | 3.23% | | 600358 | ST联合 | 5.99 | -44.57 | -0.07 | -1.16% | 179248 | 10817.01 | 3.55% | | 600316 | 洪都航空 | 43.70 | 783.80 | -0.55 | -1.24% | 162546 | 71377.68 | 2.27% | | 002068 | 黑猫股份 | 11.83 | -615.34 | -0.30 | -2.47% | 270024 | 32141.82 | 3.68% | | 300906 | 日月明 | 36.97 | 39.53 | -1.18 | -3.09% | 83823 | 30586.29 | 11.61% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 408124 | 23377.63 | 9.41% |
|