|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡球资源(601388)江苏省上涨家数:368下跌家数:284平均涨幅:+0.69%平均换手:3.89%总成交额:1834.60亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 148193 | 51298.21 | 39.47% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 198977 | 385831.4 | 13.43% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 368270 | 33809.98 | 7.50% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 429413 | 25178.48 | 2.94% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148564 | 34985.81 | 8.05% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74270 | 8663.3 | 3.56% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44925 | 28171.7 | 29.95% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114730 | 14258.89 | 4.74% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 183165 | 39003.61 | 32.67% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1088548 | 94066.73 | 11.86% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2787486 | 658286.1 | 46.48% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509028 | 48783.15 | 7.21% | | 603125 | 常青科技 | 19.44 | 40.74 | +1.76 | +9.95% | 221572 | 41120.79 | 21.89% | | 300697 | 电工合金 | 16.54 | 52.32 | +1.41 | +9.32% | 477063 | 77523.95 | 14.40% | | 603800 | 洪田股份 | 54.32 | 180.42 | +4.33 | +8.66% | 168485 | 89028.41 | 8.10% | | 688390 | 固德威 | 48.87 | -194.29 | +3.84 | +8.53% | 156829.4 | 74433.88 | 6.46% | | 002463 | 沪电股份 | 57.49 | 39.01 | +4.51 | +8.51% | 903190 | 509348.2 | 4.70% | | 002484 | 江海股份 | 28.16 | 35.76 | +2.14 | +8.22% | 713784 | 196786.7 | 8.70% | | 688176 | 亚虹医药-U | 12.25 | -18.19 | +0.92 | +8.12% | 224661.1 | 26673.46 | 5.16% | | 603922 | 金鸿顺 | 23.76 | 482.02 | +1.72 | +7.80% | 137269 | 31746.67 | 7.66% | | 688192 | 迪哲医药-U | 81.81 | -46.16 | +5.92 | +7.80% | 33374.58 | 26607.44 | 0.81% | | 601555 | 东吴证券 | 10.36 | 17.81 | +0.74 | +7.69% | 2644537 | 268080.1 | 5.32% | | 688448 | 磁谷科技 | 47.00 | 72.56 | +3.33 | +7.63% | 82428.32 | 37892.27 | 17.18% | | 688046 | 药康生物 | 17.75 | 65.97 | +1.24 | +7.51% | 83655.93 | 14441.78 | 2.04% | | 605288 | 凯迪股份 | 57.07 | 47.45 | +3.77 | +7.07% | 25747 | 14476.69 | 3.67% | | 002722 | 物产金轮 | 18.33 | 24.43 | +1.19 | +6.94% | 375574 | 69241.68 | 21.40% | | 688488 | 艾迪药业 | 16.52 | -62.06 | +1.04 | +6.72% | 143092.9 | 22862 | 3.40% | | 300394 | 天孚通信 | 113.63 | 63.00 | +6.78 | +6.35% | 395324 | 443510.8 | 5.10% | | 688503 | 聚和材料 | 50.54 | 28.33 | +2.99 | +6.29% | 102062.1 | 50669.31 | 5.65% | | 603259 | 药明康德 | 97.10 | 20.79 | +5.60 | +6.12% | 782264.9 | 742320.5 | 3.15% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 634613 | 53259.54 | 13.82% | | 300346 | 南大光电 | 34.73 | 84.39 | +1.95 | +5.95% | 693150 | 240817.3 | 10.56% | | 301226 | 祥明智能 | 31.72 | 114.79 | +1.74 | +5.80% | 109433 | 35339.56 | 10.06% | | 688106 | 金宏气体 | 19.26 | 55.01 | +1.04 | +5.71% | 272343.3 | 52246.62 | 5.65% | | 832662 | 方盛股份 | 35.96 | 110.58 | +1.94 | +5.70% | 82744 | 28602.01 | 33.66% | | 002080 | 中材科技 | 28.80 | 46.57 | +1.51 | +5.53% | 514429 | 144800.9 | 3.07% | | 300707 | 威唐工业 | 15.67 | -255.88 | +0.82 | +5.52% | 148683 | 23054.54 | 10.38% | | 603380 | 易德龙 | 38.63 | 31.82 | +1.99 | +5.43% | 57352 | 21552.12 | 3.57% | | 688399 | 硕世生物 | 67.00 | -206.22 | +3.32 | +5.21% | 46996.43 | 30922.94 | 5.60% | | 688013 | 天臣医疗 | 39.51 | 59.68 | +1.92 | +5.11% | 21594.47 | 8314.922 | 2.66% | | 002245 | 蔚蓝锂芯 | 17.62 | 36.37 | +0.85 | +5.07% | 979254 | 172010.6 | 9.03% | | 603035 | 常熟汽饰 | 14.47 | 13.45 | +0.69 | +5.01% | 198357 | 28277.15 | 5.22% | | 002309 | 中利集团 | 3.39 | -9.58 | +0.16 | +4.95% | 415171 | 13850.55 | 3.42% | | 605333 | 沪光股份 | 35.67 | 23.51 | +1.49 | +4.36% | 52396 | 18403.46 | 1.20% | | 688300 | 联瑞新材 | 56.28 | 51.72 | +2.33 | +4.32% | 67418.81 | 37543.11 | 2.79% | | 300751 | 迈为股份 | 77.07 | 26.01 | +3.04 | +4.11% | 75747 | 57414.02 | 3.94% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 180202 | 16068.33 | 6.07% | | 688266 | 泽璟制药-U | 113.00 | -236.28 | +4.21 | +3.87% | 38908.32 | 43461.92 | 1.47% | | 300806 | 斯迪克 | 21.80 | 215.37 | +0.80 | +3.81% | 286574 | 61810.34 | 9.06% | | 300959 | 线上线下 | 47.50 | 85.34 | +1.72 | +3.76% | 29084 | 13514.21 | 5.56% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1178928 | 65682.47 | 10.54% | | 603286 | 日盈电子 | 33.95 | -2131.93 | +1.21 | +3.70% | 103951 | 35085.55 | 9.01% | | 603406 | C天富龙 | 51.29 | 45.14 | +1.82 | +3.68% | 120575 | 60609.63 | 33.93% | | 688702 | 盛科通信-U | 80.83 | -428.20 | +2.83 | +3.63% | 84845.23 | 67850.54 | 21.21% | | 300809 | 华辰装备 | 47.80 | 207.43 | +1.65 | +3.58% | 182901 | 86520.47 | 12.15% | | 688097 | 博众精工 | 32.93 | 37.84 | +1.13 | +3.55% | 52664.22 | 17001.7 | 1.18% | | 002384 | 东山精密 | 58.63 | 85.76 | +2.00 | +3.53% | 720443.1 | 412491.6 | 5.20% | | 300725 | 药石科技 | 47.41 | 49.59 | +1.61 | +3.52% | 175334 | 82106.4 | 10.25% | | 601456 | 国联民生 | 11.63 | 66.58 | +0.39 | +3.47% | 854874 | 99276.07 | 3.58% | | 688566 | 吉贝尔 | 32.50 | 29.96 | +1.08 | +3.44% | 31950.1 | 10198.74 | 1.60% | | 601688 | 华泰证券 | 21.16 | 11.44 | +0.69 | +3.37% | 1555163 | 328227.7 | 2.13% | | 300926 | 博俊科技 | 28.12 | 18.46 | +0.90 | +3.31% | 76871 | 21296.75 | 2.71% | | 688678 | 福立旺 | 25.85 | 161.51 | +0.82 | +3.28% | 98134.73 | 25096.96 | 3.79% | | 300600 | 国瑞科技 | 21.10 | -145.39 | +0.66 | +3.23% | 392297 | 84001.29 | 13.33% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.28 | +3.17% | 1115219 | 100767.9 | 7.63% | | 688221 | 前沿生物-U | 19.00 | -37.50 | +0.58 | +3.15% | 158577.4 | 29876.38 | 4.23% | | 300320 | 海达股份 | 10.63 | 36.74 | +0.32 | +3.10% | 178167 | 18713.41 | 3.67% | | 600276 | 恒瑞医药 | 62.69 | 60.82 | +1.84 | +3.02% | 664308 | 413443.8 | 1.04% | | 301040 | 中环海陆 | 28.03 | -17.98 | +0.81 | +2.98% | 62678 | 17279.7 | 6.65% | | 603283 | 赛腾股份 | 42.12 | 22.22 | +1.21 | +2.96% | 169321 | 71028.95 | 6.23% | | 600682 | 南京新百 | 7.60 | 44.71 | +0.21 | +2.84% | 415199 | 31262.69 | 3.56% | | 839790 | 联迪信息 | 49.82 | 219.15 | +1.37 | +2.83% | 43648 | 21671.43 | 8.03% | | 301010 | 晶雪节能 | 22.35 | 84.00 | +0.60 | +2.76% | 45690 | 9943.95 | 4.23% | | 603507 | 振江股份 | 28.77 | 43.44 | +0.77 | +2.75% | 159699 | 45462.43 | 8.79% | | 688116 | 天奈科技 | 44.18 | 63.59 | +1.17 | +2.72% | 84697.85 | 36941.53 | 2.46% | | 603052 | 可川科技 | 32.48 | 108.71 | +0.85 | +2.69% | 70769 | 22677.99 | 12.53% | | 301076 | 新瀚新材 | 49.01 | 140.04 | +1.28 | +2.68% | 295819 | 142590.9 | 26.94% | | 002553 | 南方精工 | 27.06 | 72.17 | +0.70 | +2.66% | 435058 | 116739.1 | 17.35% | | 688656 | 浩欧博 | 117.31 | 215.02 | +2.99 | +2.62% | 10289.09 | 11890.49 | 1.62% | | 300952 | 恒辉安防 | 29.42 | 41.90 | +0.74 | +2.58% | 58370 | 16896.47 | 5.57% | | 688258 | 卓易信息 | 69.12 | 173.13 | +1.71 | +2.54% | 42633.27 | 28891.07 | 4.90% | | 688350 | 富淼科技 | 22.90 | -215.65 | +0.56 | +2.51% | 24131.09 | 5541.218 | 1.98% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 699328.9 | 25839.09 | 1.40% | | 688022 | 瀚川智能 | 17.09 | -2.72 | +0.41 | +2.46% | 57574.28 | 9811.767 | 3.27% | | 688205 | 德科立 | 74.59 | 128.36 | +1.76 | +2.42% | 79059.3 | 58205.4 | 4.99% | | 688800 | 瑞可达 | 70.04 | 68.86 | +1.64 | +2.40% | 154486.1 | 107661.6 | 7.51% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 183677 | 8777.391 | 4.37% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 280952 | 17179.39 | 3.00% | | 300402 | 宝色股份 | 20.14 | 72.16 | +0.46 | +2.34% | 175680 | 35691.23 | 7.21% | | 603655 | 朗博科技 | 36.88 | 118.13 | +0.84 | +2.33% | 38680 | 14207.61 | 3.65% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 478805 | 40246.1 | 6.17% | | 002409 | 雅克科技 | 57.47 | 30.87 | +1.29 | +2.30% | 134151 | 76835.96 | 4.21% | | 603699 | 纽威股份 | 33.02 | 19.46 | +0.73 | +2.26% | 40425 | 13274.19 | 0.54% | | 301518 | 长华化学 | 24.63 | 62.97 | +0.54 | +2.24% | 61686 | 15134.46 | 11.54% | | 301125 | 腾亚精工 | 20.15 | 174.49 | +0.44 | +2.23% | 80100 | 16156.91 | 6.83% | | 688029 | 南微医学 | 97.97 | 30.36 | +2.13 | +2.22% | 58985.35 | 57519.19 | 3.14% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.74 | +2.17% | 36288 | 12683.61 | 4.86% | | 688690 | 纳微科技 | 27.35 | 116.05 | +0.57 | +2.13% | 50482.46 | 13666.61 | 1.25% | | 300826 | 测绘股份 | 19.29 | 350.84 | +0.40 | +2.12% | 84971 | 16067.3 | 5.28% | | 301502 | 华阳智能 | 59.79 | 101.20 | +1.23 | +2.10% | 37016 | 21579.8 | 16.04% | | 301389 | 隆扬电子 | 50.58 | 150.78 | +1.02 | +2.06% | 128198 | 63935.48 | 15.62% | | 603629 | 利通电子 | 24.42 | 302.66 | +0.49 | +2.05% | 126528 | 30691.46 | 4.93% | | 300258 | 精锻科技 | 14.48 | 55.39 | +0.29 | +2.04% | 255343 | 36920.33 | 4.48% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 678295.1 | 20357.2 | 2.09% | | 873593 | 鼎智科技 | 39.09 | 161.65 | +0.77 | +2.01% | 53096 | 20476.52 | 3.29% | | 300651 | 金陵体育 | 21.45 | 136.22 | +0.42 | +2.00% | 74071 | 15728.67 | 8.47% | | 300618 | 寒锐钴业 | 37.94 | 54.71 | +0.73 | +1.96% | 86610 | 32520.12 | 3.19% | | 603013 | 亚普股份 | 21.40 | 21.88 | +0.40 | +1.90% | 35372 | 7496.06 | 0.69% | | 600287 | 江苏舜天 | 5.97 | 57.34 | +0.11 | +1.88% | 122793 | 7321.5 | 2.81% | | 300128 | 锦富技术 | 5.44 | -27.35 | +0.10 | +1.87% | 376678 | 20092.29 | 2.90% | | 301187 | 欧圣电气 | 34.34 | 32.16 | +0.63 | +1.87% | 74171 | 25073.22 | 11.10% | | 688137 | 近岸蛋白 | 46.68 | -51.51 | +0.85 | +1.85% | 8926.139 | 4126.802 | 2.73% | | 605588 | 冠石科技 | 52.88 | -110.13 | +0.96 | +1.85% | 31235 | 16259.06 | 4.27% | | 600710 | 苏美达 | 11.11 | 11.86 | +0.20 | +1.83% | 93640 | 10291.75 | 0.72% | | 300753 | 爱朋医疗 | 35.72 | -548.72 | +0.63 | +1.80% | 179141 | 62580.42 | 20.39% | | 301137 | 哈焊华通 | 33.56 | 151.36 | +0.59 | +1.79% | 38513 | 12867.29 | 3.79% | | 300655 | 晶瑞电材 | 11.40 | -95.06 | +0.20 | +1.79% | 829806 | 94381.08 | 8.32% | | 300331 | 苏大维格 | 22.92 | -104.28 | +0.40 | +1.78% | 89687 | 20449.56 | 4.35% | | 688515 | 裕太微-U | 96.82 | -37.19 | +1.68 | +1.77% | 12877.23 | 12344.95 | 2.58% | | 688536 | 思瑞浦 | 144.91 | -148.37 | +2.50 | +1.76% | 27840.28 | 40047.34 | 2.10% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.10 | +1.74% | 327813 | 19322.81 | 5.92% | | 301093 | 华兰股份 | 27.72 | 79.47 | +0.47 | +1.72% | 51229 | 14323.66 | 3.26% | | 300373 | 扬杰科技 | 58.51 | 29.04 | +0.99 | +1.72% | 92321 | 53449.55 | 1.70% | | 605058 | 澳弘电子 | 30.02 | 29.21 | +0.50 | +1.69% | 36868 | 11010.78 | 2.58% | | 688261 | 东微半导 | 60.37 | 169.09 | +0.98 | +1.65% | 77798.9 | 47934.62 | 6.35% | | 301061 | 匠心家居 | 105.71 | 30.42 | +1.71 | +1.64% | 9162 | 9541.33 | 0.63% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 83730 | 11363.2 | 2.71% | | 300580 | 贝斯特 | 26.78 | 46.40 | +0.43 | +1.63% | 98583 | 26153.5 | 2.09% | | 688226 | 威腾电气 | 46.30 | 119.22 | +0.74 | +1.62% | 44979.23 | 20918.97 | 2.40% | | 301393 | 昊帆生物 | 58.78 | 45.66 | +0.93 | +1.61% | 20670 | 12100.97 | 4.91% | | 603355 | 莱克电气 | 24.02 | 11.61 | +0.38 | +1.61% | 28520 | 6813.85 | 0.50% | | 600501 | 航天晨光 | 26.39 | -30.39 | +0.41 | +1.58% | 178590 | 46937.09 | 4.18% | | 920007 | 酉立智能 | 78.61 | 34.89 | +1.22 | +1.58% | 12387 | 9670.15 | 11.64% | | 688580 | 伟思医疗 | 56.73 | 47.90 | +0.87 | +1.56% | 42343.35 | 23458.78 | 4.42% | | 002160 | 常铝股份 | 4.61 | 44.66 | +0.07 | +1.54% | 169768 | 7794.57 | 2.14% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 348680 | 9205.609 | 1.58% | | 688105 | 诺唯赞 | 26.12 | -485.45 | +0.39 | +1.52% | 24881.25 | 6437.512 | 0.63% | | 300856 | 科思股份 | 15.58 | 18.97 | +0.23 | +1.50% | 63959 | 9915.74 | 1.40% | | 301023 | 江南奕帆 | 45.56 | 36.26 | +0.67 | +1.49% | 25378 | 11584.89 | 6.10% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.14 | +1.48% | 153549 | 14603.94 | 1.65% | | 603829 | 洛凯股份 | 19.28 | 22.73 | +0.28 | +1.47% | 38503 | 7416.49 | 2.41% | | 600250 | 南京商旅 | 11.51 | 113.27 | +0.16 | +1.41% | 153986 | 17843.76 | 4.96% | | 600770 | 综艺股份 | 5.78 | 113.78 | +0.08 | +1.40% | 515303 | 29543.57 | 3.96% | | 603828 | ST柯利达 | 4.34 | 1456.16 | +0.06 | +1.40% | 127571 | 5440.3 | 2.14% | | 300339 | 润和软件 | 54.01 | 258.06 | +0.73 | +1.37% | 319212 | 171510.5 | 4.10% | | 002091 | 江苏国泰 | 7.52 | 10.78 | +0.10 | +1.35% | 112767 | 8417.62 | 0.71% | | 603344 | 星德胜 | 26.74 | 25.98 | +0.35 | +1.33% | 29181 | 7740.62 | 5.40% | | 688337 | 普源精电 | 36.97 | 79.93 | +0.48 | +1.32% | 25775.27 | 9371.799 | 3.80% | | 688377 | 迪威尔 | 31.06 | 77.09 | +0.39 | +1.27% | 11115.89 | 3424.127 | 0.57% | | 688508 | 芯朋微 | 59.90 | 61.16 | +0.74 | +1.25% | 34743.09 | 20656.22 | 2.65% | | 688502 | 茂莱光学 | 347.80 | 383.53 | +4.26 | +1.24% | 12707.14 | 43632.48 | 7.56% | | 002550 | 千红制药 | 10.05 | 31.15 | +0.12 | +1.21% | 500874 | 49806.04 | 5.23% | | 300641 | 正丹股份 | 23.56 | 8.18 | +0.28 | +1.20% | 114942 | 26929.33 | 2.16% | | 836221 | 易实精密 | 21.13 | 44.93 | +0.25 | +1.20% | 16494 | 3473.033 | 2.67% | | 300827 | 上能电气 | 24.53 | 27.06 | +0.29 | +1.20% | 190591 | 46560.95 | 4.97% | | 601155 | 新城控股 | 16.16 | 43.94 | +0.19 | +1.19% | 85621 | 13752.3 | 0.38% | | 601990 | 南京证券 | 8.51 | 30.89 | +0.10 | +1.19% | 416116 | 35267.58 | 1.14% | | 603489 | 八方股份 | 28.80 | 97.71 | +0.33 | +1.16% | 20653 | 5882.72 | 0.88% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8486 | 2000.978 | 2.29% | | 603359 | 东珠生态 | 7.92 | -5.58 | +0.09 | +1.15% | 659568 | 52640.12 | 14.79% | | 605286 | 同力日升 | 40.69 | 24.62 | +0.46 | +1.14% | 25854 | 10364.84 | 1.54% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 638885 | 56609.19 | 0.79% | | 688758 | 赛分科技 | 18.83 | 92.35 | +0.21 | +1.13% | 22477.57 | 4211.245 | 5.29% | | 688170 | 德龙激光 | 38.75 | -91.64 | +0.43 | +1.12% | 43333.63 | 16518.14 | 4.19% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.15 | +1.10% | 14635 | 2017.341 | 2.21% | | 871694 | 中裕科技 | 21.44 | 23.29 | +0.23 | +1.08% | 9290 | 1983.872 | 1.49% | | 300644 | 南京聚隆 | 38.38 | 45.87 | +0.41 | +1.08% | 91440 | 35126.72 | 10.40% | | 000681 | 视觉中国 | 20.91 | 120.97 | +0.22 | +1.06% | 271002 | 56523.58 | 4.01% | | 688103 | 国力股份 | 64.64 | 162.69 | +0.67 | +1.05% | 17374.56 | 11124.97 | 1.82% | | 688698 | 伟创电气 | 54.85 | 47.28 | +0.55 | +1.01% | 25513.34 | 13891.24 | 1.19% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36110 | 6104.77 | 0.90% | | 300598 | 诚迈科技 | 44.28 | -78.20 | +0.44 | +1.00% | 49034 | 21651.99 | 2.26% | | 001324 | 长青科技 | 22.37 | 52.35 | +0.22 | +0.99% | 39112 | 8684.3 | 4.79% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 174174 | 14177.64 | 3.17% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 68282 | 4194.75 | 0.79% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 232906 | 14261.65 | 2.91% | | 603912 | 佳力图 | 10.40 | 272.32 | +0.10 | +0.97% | 537964 | 55600.9 | 9.93% | | 920002 | 万达轴承 | 128.42 | 94.49 | +1.23 | +0.97% | 12718 | 16187.07 | 3.99% | | 603722 | 阿科力 | 45.10 | -168.15 | +0.43 | +0.96% | 47428 | 21676.38 | 4.96% | | 688260 | 昀冢科技 | 26.25 | -21.61 | +0.25 | +0.96% | 52560.22 | 13545.75 | 4.38% | | 600522 | 中天科技 | 14.73 | 17.77 | +0.14 | +0.96% | 769515.1 | 113133.6 | 2.25% | | 300610 | 晨化股份 | 12.77 | 30.87 | +0.12 | +0.95% | 52063 | 6641 | 3.23% | | 688700 | 东威科技 | 47.95 | 258.75 | +0.45 | +0.95% | 89541.17 | 42976.19 | 3.00% | | 688510 | 航亚科技 | 25.73 | 55.16 | +0.24 | +0.94% | 99356.21 | 25500.66 | 3.85% | | 603416 | 信捷电气 | 59.24 | 40.46 | +0.55 | +0.94% | 32149 | 18869.19 | 2.30% | | 870204 | 沪江材料 | 22.66 | 106.31 | +0.21 | +0.94% | 9845 | 2230.945 | 1.97% | | 301220 | 亚香股份 | 48.09 | 45.16 | +0.44 | +0.92% | 33392 | 16224.3 | 5.09% | | 300855 | 图南股份 | 28.43 | 51.58 | +0.26 | +0.92% | 60938 | 17116.56 | 2.16% | | 603985 | 恒润股份 | 17.84 | -82.19 | +0.16 | +0.90% | 116373 | 20774.49 | 2.64% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 339789 | 19087.27 | 2.48% | | 002182 | 宝武镁业 | 12.81 | 99.96 | +0.11 | +0.87% | 193295 | 24729.05 | 2.23% | | 688472 | 阿特斯 | 9.34 | 20.08 | +0.08 | +0.86% | 172162.8 | 16017.2 | 1.24% | | 301557 | 常友科技 | 75.73 | 31.34 | +0.63 | +0.84% | 5591 | 4214.88 | 5.05% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 40978.42 | 6888.224 | 1.62% | | 301626 | 苏州天脉 | 144.35 | 91.07 | +1.18 | +0.82% | 12708 | 18187.62 | 4.88% | | 301045 | 天禄科技 | 25.84 | 103.91 | +0.21 | +0.82% | 20205 | 5196.3 | 2.90% | | 600562 | 国睿科技 | 29.67 | 62.50 | +0.24 | +0.82% | 106001 | 31380.19 | 0.85% | | 603688 | 石英股份 | 35.02 | 83.25 | +0.28 | +0.81% | 81313 | 28334.19 | 1.50% | | 688516 | 奥特维 | 36.36 | 10.61 | +0.29 | +0.80% | 38458.02 | 13894.5 | 1.32% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 308486 | 15636.65 | 2.62% | | 600268 | 国电南自 | 10.18 | 26.59 | +0.08 | +0.79% | 461014 | 47117.94 | 4.56% | | 920068 | 天工股份 | 20.46 | 77.80 | +0.16 | +0.79% | 24907 | 5076.902 | 3.97% | | 600584 | 长电科技 | 35.37 | 37.72 | +0.27 | +0.77% | 378645 | 133534.4 | 2.12% | | 300777 | 中简科技 | 37.46 | 40.15 | +0.28 | +0.75% | 73224 | 27333.42 | 1.73% | | 002201 | 九鼎新材 | 8.13 | 142.83 | +0.06 | +0.74% | 181078 | 14552.74 | 3.02% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 58713 | 3181.41 | 0.90% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 14161 | 4225.99 | 4.22% | | 688478 | 晶升股份 | 34.63 | 131.65 | +0.25 | +0.73% | 34015.14 | 11904.74 | 3.29% | | 600487 | 亨通光电 | 18.03 | 15.81 | +0.13 | +0.73% | 779692 | 140063.1 | 3.19% | | 603313 | 梦百合 | 8.42 | -42.70 | +0.06 | +0.72% | 60881 | 5101.18 | 1.07% | | 300660 | 江苏雷利 | 47.77 | 67.80 | +0.34 | +0.72% | 98699 | 46921.55 | 2.21% | | 605099 | 共创草坪 | 30.99 | 22.79 | +0.22 | +0.71% | 22119 | 6818.46 | 0.55% | | 002255 | 海陆重工 | 8.61 | 17.64 | +0.06 | +0.70% | 165332 | 14164.8 | 2.59% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 39685 | 6282.58 | 1.64% | | 002009 | 天奇股份 | 17.35 | -32.44 | +0.12 | +0.70% | 132780 | 22985.16 | 3.76% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 16999 | 8860.119 | 8.95% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 167487 | 9740.38 | 1.88% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 314397 | 9228.271 | 2.13% | | 603179 | 新泉股份 | 48.23 | 23.84 | +0.33 | +0.69% | 73537 | 34881.31 | 1.51% | | 688408 | 中信博 | 50.22 | 18.72 | +0.34 | +0.68% | 30846.15 | 15338.19 | 1.41% | | 301036 | 双乐股份 | 38.72 | 31.23 | +0.26 | +0.68% | 28648 | 11101.8 | 4.07% | | 603488 | 展鹏科技 | 8.98 | -198.35 | +0.06 | +0.67% | 68974 | 6216.49 | 2.36% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.03 | +0.66% | 141948 | 6575.47 | 2.49% | | 002150 | 通润装备 | 12.53 | 20.67 | +0.08 | +0.64% | 67689 | 8420.88 | 1.89% | | 838262 | 太湖雪 | 26.87 | 51.79 | +0.17 | +0.64% | 10578 | 2831.967 | 3.39% | | 301078 | 孩子王 | 12.68 | 79.73 | +0.08 | +0.63% | 311486 | 39421.8 | 2.48% | | 301636 | 泽润新能 | 57.14 | 26.92 | +0.36 | +0.63% | 13685 | 7772.62 | 9.04% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 26963.09 | 5177.659 | 0.80% | | 300337 | 银邦股份 | 11.26 | 213.43 | +0.07 | +0.63% | 186429 | 20952.98 | 2.62% | | 301560 | 众捷汽车 | 36.67 | 43.67 | +0.22 | +0.60% | 16109 | 5876.59 | 6.97% | | 688661 | 和林微纳 | 46.98 | 306.82 | +0.28 | +0.60% | 47105.67 | 22140.25 | 3.11% | | 603005 | 晶方科技 | 30.78 | 74.66 | +0.18 | +0.59% | 349370 | 107384.6 | 5.36% | | 300342 | 天银机电 | 18.95 | 84.44 | +0.11 | +0.58% | 281900 | 53618.04 | 6.73% | | 688017 | 绿的谐波 | 137.91 | 449.07 | +0.80 | +0.58% | 36481.75 | 49963.73 | 1.99% | | 688232 | 新点软件 | 29.47 | 44.92 | +0.17 | +0.58% | 30984.95 | 9145.065 | 0.94% | | 688358 | 祥生医疗 | 34.90 | 28.65 | +0.20 | +0.58% | 15960.35 | 5536.667 | 1.42% | | 300390 | 天华新能 | 21.02 | 50.05 | +0.12 | +0.57% | 149840 | 31423.75 | 2.23% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 265605 | 9386 | 2.35% | | 688052 | 纳芯微 | 174.37 | -81.70 | +0.97 | +0.56% | 13637.64 | 23812.28 | 0.96% | | 688262 | 国芯科技 | 28.96 | -57.58 | +0.16 | +0.56% | 82056.68 | 23826.64 | 2.44% | | 688259 | 创耀科技 | 45.34 | 88.65 | +0.25 | +0.55% | 24121.01 | 10851.26 | 2.16% | | 688003 | 天准科技 | 51.35 | 72.90 | +0.28 | +0.55% | 45105.13 | 23075.93 | 2.32% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 332143 | 12177.53 | 1.68% | | 000936 | 华西股份 | 7.35 | 48.75 | +0.04 | +0.55% | 118306 | 8674.91 | 1.34% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.05 | +0.54% | 35797 | 3282.25 | 1.12% | | 688286 | 敏芯股份 | 74.20 | -231.66 | +0.40 | +0.54% | 15405.31 | 11474.28 | 2.75% | | 837663 | 明阳科技 | 24.41 | 39.74 | +0.13 | +0.54% | 28866 | 7078.214 | 4.56% | | 603382 | 海阳科技 | 32.13 | 33.53 | +0.17 | +0.53% | 19273 | 6175.38 | 5.43% | | 603262 | 技源集团 | 30.38 | 68.25 | +0.16 | +0.53% | 25135 | 7620.38 | 6.48% | | 300031 | 宝通科技 | 26.70 | 62.60 | +0.14 | +0.53% | 212206 | 56517.89 | 6.03% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 98843 | 11343.73 | 0.61% | | 600889 | 南京化纤 | 15.34 | -11.97 | +0.08 | +0.52% | 40838 | 6249.59 | 1.11% | | 603585 | 苏利股份 | 19.28 | 136.46 | +0.10 | +0.52% | 21225 | 4068.9 | 1.16% | | 688588 | 凌志软件 | 15.61 | 31.28 | +0.08 | +0.52% | 93979.32 | 14716.76 | 2.35% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 70414 | 5554.2 | 0.64% | | 301210 | 金杨股份 | 43.96 | 92.15 | +0.22 | +0.50% | 25086 | 10962.69 | 5.77% | | 688030 | 山石网科 | 20.01 | -26.48 | +0.10 | +0.50% | 25576.58 | 5115.928 | 1.42% | | 300975 | 商络电子 | 12.22 | 98.41 | +0.06 | +0.49% | 160903 | 19606.82 | 3.40% | | 301186 | 超达装备 | 47.00 | 38.59 | +0.23 | +0.49% | 7939 | 3712.1 | 1.06% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 137966 | 8447.23 | 1.44% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.02 | +0.49% | 382325 | 15663.82 | 3.42% | | 301260 | 格力博 | 23.30 | 82.74 | +0.11 | +0.47% | 95309 | 22197.86 | 4.66% | | 603958 | 哈森股份 | 16.98 | -38.90 | +0.08 | +0.47% | 20452 | 3466.32 | 0.93% | | 600513 | 联环药业 | 25.77 | 98.51 | +0.12 | +0.47% | 508593 | 128919.3 | 17.82% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 74700 | 4827.81 | 0.56% | | 605376 | 博迁新材 | 40.99 | 89.53 | +0.19 | +0.47% | 35652 | 14507.98 | 1.36% | | 688353 | 华盛锂电 | 34.71 | -27.01 | +0.16 | +0.46% | 44169.49 | 15467.37 | 3.71% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 121438 | 5273.94 | 0.50% | | 002547 | 春兴精工 | 4.52 | -25.65 | +0.02 | +0.44% | 233320 | 10503.18 | 2.11% | | 002645 | 华宏科技 | 13.78 | -27.01 | +0.06 | +0.44% | 226679 | 30998.44 | 4.42% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 65225 | 4572.99 | 2.26% | | 002807 | 江阴银行 | 4.71 | 5.67 | +0.02 | +0.43% | 186591 | 8806.34 | 0.76% | | 301587 | 中瑞股份 | 23.69 | 64.80 | +0.10 | +0.42% | 14967 | 3544.67 | 2.04% | | 300284 | 苏交科 | 9.79 | 76.32 | +0.04 | +0.41% | 196290 | 19083.8 | 1.64% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33835 | 5863.06 | 3.76% | | 300982 | 苏文电能 | 19.86 | 107.38 | +0.08 | +0.40% | 29817 | 5893.88 | 1.54% | | 605319 | 无锡振华 | 35.02 | 22.17 | +0.14 | +0.40% | 61943 | 21612.94 | 2.90% | | 002380 | 科远智慧 | 25.90 | 23.03 | +0.10 | +0.39% | 54124 | 13985.89 | 3.82% | | 605111 | 新洁能 | 33.99 | 31.88 | +0.13 | +0.38% | 116950 | 39630.97 | 2.82% | | 833533 | 骏创科技 | 34.25 | 129.11 | +0.13 | +0.38% | 17740 | 6047.98 | 2.49% | | 688685 | 迈信林 | 56.05 | 104.42 | +0.21 | +0.38% | 23110.25 | 12997.58 | 1.59% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 40240 | 5396.67 | 1.87% | | 002395 | 双象股份 | 18.79 | 9.67 | +0.07 | +0.37% | 49067 | 9232.68 | 1.83% | | 688295 | 中复神鹰 | 22.42 | -95.45 | +0.08 | +0.36% | 20309.17 | 4549.794 | 0.34% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 94182 | 15954.51 | 4.68% | | 301421 | 波长光电 | 79.67 | 281.94 | +0.28 | +0.35% | 42910 | 34028.89 | 9.27% | | 301163 | 宏德股份 | 28.73 | 171.81 | +0.10 | +0.35% | 26033 | 7466.94 | 4.76% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.07 | +0.35% | 114865 | 23252.48 | 1.45% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 109426 | 6362.85 | 0.53% | | 002576 | 通达动力 | 17.69 | 40.46 | +0.06 | +0.34% | 32197 | 5671.36 | 1.99% | | 600557 | 康缘药业 | 17.71 | 29.50 | +0.06 | +0.34% | 165994 | 29272.77 | 2.93% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 683596 | 82628.92 | 10.18% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 224016 | 6839.51 | 1.00% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 62078 | 5794.39 | 1.83% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 34466 | 5411.03 | 2.15% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 169662 | 5374.99 | 1.18% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 132855 | 17432.55 | 3.03% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 116651 | 19304.31 | 7.26% | | 002262 | 恩华药业 | 23.64 | 19.76 | +0.07 | +0.30% | 187421 | 44692.3 | 2.13% | | 300528 | 幸福蓝海 | 17.35 | -49.42 | +0.05 | +0.29% | 156475 | 27041.29 | 4.20% | | 688657 | 浩辰软件 | 48.61 | 49.89 | +0.14 | +0.29% | 8341.51 | 4038.002 | 2.07% | | 688001 | 华兴源创 | 28.34 | -25.60 | +0.08 | +0.28% | 17730.98 | 5020.394 | 0.40% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.10 | +0.28% | 6987.04 | 2506.026 | 0.53% | | 688711 | 宏微科技 | 28.98 | -528.77 | +0.08 | +0.28% | 104806.7 | 30717.4 | 4.92% | | 688697 | 纽威数控 | 15.54 | 22.42 | +0.04 | +0.26% | 54917.26 | 8486.668 | 1.20% | | 301601 | 惠通科技 | 35.01 | 47.86 | +0.09 | +0.26% | 16126 | 5627.68 | 5.10% | | 300907 | 康平科技 | 31.44 | 35.14 | +0.08 | +0.26% | 22648 | 7167.311 | 2.36% | | 300563 | 神宇股份 | 39.97 | 173.16 | +0.10 | +0.25% | 92408 | 36842.61 | 7.41% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 213402 | 9147.7 | 2.20% | | 300842 | 帝科股份 | 45.30 | 29.34 | +0.10 | +0.22% | 27810 | 12557.32 | 2.20% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.02 | +0.22% | 131471 | 12101.1 | 0.58% | | 603486 | 科沃斯 | 88.98 | 52.03 | +0.19 | +0.21% | 54427 | 48180.88 | 0.96% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 68988 | 12912.95 | 1.02% | | 301238 | 瑞泰新材 | 19.00 | 204.52 | +0.04 | +0.21% | 60304 | 11446.35 | 0.82% | | 688757 | 胜科纳米 | 29.54 | 141.64 | +0.06 | +0.20% | 26417.3 | 7775.242 | 8.11% | | 002394 | 联发股份 | 10.13 | 12.90 | +0.02 | +0.20% | 67817 | 6840.1 | 2.10% | | 603915 | 国茂股份 | 15.68 | 37.87 | +0.03 | +0.19% | 79409 | 12390 | 1.21% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 213916 | 11266.41 | 1.74% | | 300631 | 久吾高科 | 32.02 | 70.67 | +0.06 | +0.19% | 66824 | 21291.48 | 5.54% | | 603323 | 苏农银行 | 5.41 | 5.54 | +0.01 | +0.19% | 204714 | 11089.32 | 1.01% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 29865 | 3275.69 | 0.67% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 79286 | 4407.16 | 1.10% | | 300416 | 苏试试验 | 16.79 | 35.00 | +0.03 | +0.18% | 184120 | 30937.27 | 3.64% | | 688531 | 日联科技 | 63.11 | 72.17 | +0.11 | +0.17% | 42036.12 | 26156.6 | 3.93% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.04 | +0.17% | 20249 | 4797.49 | 0.86% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 37126 | 4716.47 | 1.37% | | 300304 | 云意电气 | 12.92 | 28.78 | +0.02 | +0.16% | 525780 | 67313.1 | 6.15% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 114093 | 7602.28 | 0.64% | | 300354 | 东华测试 | 41.15 | 46.12 | +0.06 | +0.15% | 18885 | 7742.15 | 2.32% | | 688113 | 联测科技 | 41.66 | 28.99 | +0.06 | +0.14% | 9868.25 | 4151.593 | 1.53% | | 605123 | 派克新材 | 72.16 | 32.63 | +0.10 | +0.14% | 21975 | 15947.81 | 1.81% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 80990 | 6058 | 2.20% | | 688429 | 时创能源 | 15.09 | -8.00 | +0.02 | +0.13% | 9683.09 | 1459.729 | 0.81% | | 603929 | 亚翔集成 | 38.27 | 14.59 | +0.05 | +0.13% | 10979 | 4192.93 | 0.51% | | 688605 | 先锋精科 | 61.30 | 59.32 | +0.08 | +0.13% | 17528.49 | 10728.89 | 4.33% | | 835857 | 百甲科技 | 7.69 | -125.05 | +0.01 | +0.13% | 33408 | 2561.378 | 2.90% | | 688076 | ST诺泰 | 46.15 | 29.73 | +0.06 | +0.13% | 55222.03 | 25595.15 | 1.75% | | 688599 | 天合光能 | 15.59 | -6.44 | +0.02 | +0.13% | 166924.8 | 25954.66 | 0.77% | | 300261 | 雅本化学 | 8.00 | -34.27 | +0.01 | +0.13% | 197124 | 15744.82 | 2.11% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.03 | +0.12% | 41413.46 | 9979.816 | 2.26% | | 603155 | 新亚强 | 16.12 | 45.47 | +0.02 | +0.12% | 51352 | 8297.92 | 1.63% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 92963 | 7575.3 | 3.24% | | 002564 | 天沃科技 | 8.38 | 260.99 | +0.01 | +0.12% | 294366 | 24543.55 | 3.43% | | 837006 | 晟楠科技 | 34.04 | -356.30 | +0.04 | +0.12% | 21294 | 7261.618 | 6.21% | | 603036 | 如通股份 | 18.09 | 36.04 | +0.02 | +0.11% | 87641 | 15918.77 | 4.25% | | 002165 | 红宝丽 | 9.22 | 131.20 | +0.01 | +0.11% | 374496 | 34658.53 | 5.15% | | 301290 | 东星医疗 | 28.11 | 31.43 | +0.03 | +0.11% | 18234 | 5087.46 | 2.68% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.01 | +0.10% | 86967 | 8395.16 | 0.62% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 30953 | 3030.74 | 1.22% | | 920167 | 同享科技 | 19.91 | 347.99 | +0.02 | +0.10% | 8745 | 1737.671 | 1.34% | | 870299 | 灿能电力 | 20.18 | 71.50 | +0.02 | +0.10% | 14661 | 2941.821 | 3.25% | | 002015 | 协鑫能科 | 11.61 | 33.96 | +0.01 | +0.09% | 318259 | 36876.47 | 1.96% | | 688218 | 江苏北人 | 23.65 | 127.83 | +0.02 | +0.08% | 27926.33 | 6586.298 | 2.36% | | 688755 | 汉邦科技 | 47.54 | 49.39 | +0.04 | +0.08% | 8424.12 | 3988.638 | 5.09% | | 002223 | 鱼跃医疗 | 35.77 | 20.25 | +0.03 | +0.08% | 62359 | 22310.62 | 0.66% | | 688186 | 广大特材 | 26.00 | 38.22 | +0.02 | +0.08% | 84316.47 | 21816.54 | 3.11% | | 603680 | 今创集团 | 13.62 | 26.16 | +0.01 | +0.07% | 41673 | 5643.61 | 0.53% | | 688720 | 艾森股份 | 44.78 | 117.70 | +0.03 | +0.07% | 24763.18 | 11144.68 | 4.48% | | 688670 | 金迪克 | 16.73 | -23.01 | +0.01 | +0.06% | 13262.39 | 2212.517 | 1.08% | | 603369 | 今世缘 | 39.84 | 14.10 | +0.02 | +0.05% | 70041 | 27869.97 | 0.56% | | 600389 | 江山股份 | 21.72 | 31.42 | +0.01 | +0.05% | 36624 | 7910.689 | 0.85% | | 002747 | 埃斯顿 | 23.15 | -25.07 | +0.01 | +0.04% | 235107 | 54322.58 | 3.00% | | 603312 | 西典新能 | 46.41 | 29.99 | +0.02 | +0.04% | 15203 | 7048.29 | 2.89% | | 688069 | 德林海 | 25.12 | -32.27 | +0.01 | +0.04% | 5129.9 | 1289.379 | 0.45% | | 688533 | 上声电子 | 28.56 | 22.80 | +0.01 | +0.04% | 11817.53 | 3365.776 | 0.73% | | 301160 | 翔楼新材 | 67.20 | 37.33 | +0.02 | +0.03% | 39525 | 26401.42 | 5.18% | | 300617 | 安靠智电 | 34.41 | 34.78 | +0.01 | +0.03% | 24785 | 8506.11 | 1.76% | | 300260 | 新莱应材 | 35.90 | 70.11 | +0.01 | +0.03% | 283931 | 103035.7 | 9.87% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 117958 | 8061.09 | 1.19% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 454049 | 11066.14 | 1.00% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 157634 | 6935.58 | 3.76% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 115809 | 8895 | 0.67% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 176798 | 8866.99 | 2.00% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 121487 | 2362.25 | 0.31% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 171617 | 3786.72 | 0.75% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 234947 | 16096.43 | 1.12% | | 600713 | 南京医药 | 5.27 | 11.71 | 0.00 | 0.00% | 92585 | 4852.11 | 0.72% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 115908 | 11825.34 | 1.43% | | 601007 | 金陵饭店 | 7.70 | 94.38 | 0.00 | 0.00% | 111464 | 8604.52 | 2.86% | | 002172 | 澳洋健康 | 4.22 | 114.10 | 0.00 | 0.00% | 293575 | 12325.31 | 3.84% | | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 57474 | 3927 | 0.61% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 23535 | 1260.59 | 1.17% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 660916 | 20946.73 | 1.94% | | 002438 | 江苏神通 | 14.70 | 24.81 | 0.00 | 0.00% | 105759 | 15526.66 | 2.26% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1126029 | 55509.27 | 8.63% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 161089 | 9182.67 | 1.60% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 91266 | 5872.81 | 1.62% | | 300265 | 通光线缆 | 10.00 | 110.69 | 0.00 | 0.00% | 74475 | 7456.32 | 1.63% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 112712 | 16674.94 | 1.74% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 50437 | 3369.22 | 0.60% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 31344 | 2480.33 | 0.21% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 52470 | 2450.79 | 1.05% | | 300623 | 捷捷微电 | 32.64 | 55.11 | 0.00 | 0.00% | 212220 | 69020.84 | 2.92% | | 601952 | 苏垦农发 | 9.71 | 20.64 | 0.00 | 0.00% | 77590 | 7528.7 | 0.56% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 54876 | 4811.81 | 1.08% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300782 | 卓胜微 | 77.18 | 262.25 | 0.00 | 0.00% | 79970 | 61585.14 | 1.78% | | 002998 | 优彩资源 | 8.56 | 43.81 | 0.00 | 0.00% | 75363 | 6408.53 | 3.10% | | 605218 | 伟时电子 | 23.20 | 84.43 | 0.00 | 0.00% | 20085 | 4677.94 | 0.94% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | 0.00 | 0.00% | 33569 | 10738.96 | 1.40% | | 301012 | 扬电科技 | 22.05 | 59.67 | 0.00 | 0.00% | 48327 | 10636.02 | 3.08% | | 688601 | 力芯微 | 43.07 | 69.92 | 0.00 | 0.00% | 24170.78 | 10391.82 | 1.81% | | 301090 | 华润材料 | 8.27 | -24.08 | 0.00 | 0.00% | 34199 | 2837.5 | 0.23% | | 688182 | 灿勤科技 | 27.75 | 168.49 | 0.00 | 0.00% | 61916.2 | 17211.56 | 1.55% | | 688375 | 国博电子 | 65.70 | 92.92 | 0.00 | 0.00% | 12702.46 | 8301.586 | 0.21% | | 688426 | 康为世纪 | 24.35 | -18.14 | 0.00 | 0.00% | 7945.849 | 1943.848 | 2.15% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 65090 | 3247.81 | 0.41% | | 688631 | 莱斯信息 | 98.71 | 124.27 | 0.00 | 0.00% | 23831.79 | 23547.92 | 3.67% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 9312 | 1994.99 | 0.66% | | 301278 | 快可电子 | 36.09 | 46.66 | -0.01 | -0.03% | 9411 | 3379.93 | 2.09% | | 300927 | 江天化学 | 27.66 | 13.96 | -0.01 | -0.04% | 26252 | 7202.33 | 1.86% | | 600862 | 中航高科 | 25.59 | 30.75 | -0.01 | -0.04% | 143133 | 36643.29 | 1.03% | | 301285 | 鸿日达 | 50.96 | -436.23 | -0.02 | -0.04% | 64943 | 33306.11 | 8.25% | | 300709 | 精研科技 | 46.58 | 67.04 | -0.02 | -0.04% | 82475 | 38177.62 | 5.54% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 18395 | 3985.76 | 4.28% | | 301339 | 通行宝 | 17.93 | 49.03 | -0.01 | -0.06% | 45950 | 8233 | 2.73% | | 301266 | 宇邦新材 | 35.04 | 102.32 | -0.02 | -0.06% | 16422 | 5730 | 1.58% | | 688607 | 康众医疗 | 30.63 | 204.46 | -0.02 | -0.07% | 23048.93 | 7136.949 | 2.62% | | 301665 | 泰禾股份 | 30.00 | 46.16 | -0.02 | -0.07% | 13359 | 4001.59 | 3.72% | | 300522 | 世名科技 | 14.48 | 418.79 | -0.01 | -0.07% | 111414 | 16155.72 | 4.23% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 131563 | 17324.95 | 2.52% | | 301418 | 协昌科技 | 38.26 | 121.67 | -0.03 | -0.08% | 7927 | 3029.61 | 2.69% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 68409 | 7634.41 | 0.27% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.02 | -0.09% | 320510 | 70174.97 | 0.40% | | 688225 | 亚信安全 | 20.85 | -116.06 | -0.02 | -0.10% | 26584.3 | 5549.647 | 0.66% | | 601799 | 星宇股份 | 122.08 | 23.44 | -0.12 | -0.10% | 10528 | 12845.93 | 0.37% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 81928 | 8182.96 | 2.07% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 62999 | 5691.57 | 3.41% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 108940 | 18301.09 | 4.40% | | 001205 | 盛航股份 | 16.53 | 24.32 | -0.02 | -0.12% | 22750 | 3747.91 | 1.43% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 118638 | 9178.6 | 1.46% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 83348 | 6284.63 | 0.22% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 45981 | 3250.62 | 1.43% | | 603879 | 永悦科技 | 7.00 | -15.80 | -0.01 | -0.14% | 35350 | 2468.35 | 0.98% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 29688 | 4169.25 | 1.64% | | 002304 | 洋河股份 | 69.15 | 24.48 | -0.10 | -0.14% | 32980 | 22782.66 | 0.22% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 10618 | 3422.39 | 1.04% | | 002778 | 中晟高科 | 18.86 | -20.57 | -0.03 | -0.16% | 50639 | 9706.19 | 4.12% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 100615 | 6172.32 | 0.50% | | 600481 | 双良节能 | 5.94 | -5.56 | -0.01 | -0.17% | 441097 | 26081.07 | 2.35% | | 603090 | 宏盛股份 | 35.29 | 61.97 | -0.06 | -0.17% | 61958 | 22009.75 | 6.20% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 254389 | 14913.4 | 0.44% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 110229 | 12486.07 | 2.14% | | 603916 | 苏博特 | 11.20 | 48.88 | -0.02 | -0.18% | 72996 | 8174.99 | 1.74% | | 301505 | 苏州规划 | 25.90 | 102.65 | -0.05 | -0.19% | 103417 | 26992.74 | 13.71% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.01 | -0.20% | 69657 | 3547.48 | 0.97% | | 301611 | 珂玛科技 | 55.71 | 69.87 | -0.11 | -0.20% | 28533 | 15815.63 | 4.76% | | 002530 | 金财互联 | 10.11 | 3788.75 | -0.02 | -0.20% | 206404 | 20890.84 | 2.97% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 139367 | 14055.92 | 2.79% | | 301386 | 未来电器 | 24.00 | 37.19 | -0.05 | -0.21% | 19715 | 4724.35 | 4.59% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 82571 | 31341.99 | 4.29% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 138072 | 6462.5 | 0.87% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70383 | 9841.311 | 1.78% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15676 | 2187.74 | 0.39% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 49499 | 9203.95 | 2.73% | | 603666 | 亿嘉和 | 32.13 | -37.49 | -0.07 | -0.22% | 37658 | 12090.15 | 1.83% | | 834014 | 特瑞斯 | 13.67 | 29.99 | -0.03 | -0.22% | 5189 | 707.3822 | 0.75% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 241670 | 10863.85 | 0.99% | | 300819 | 聚杰微纤 | 26.86 | 59.03 | -0.06 | -0.22% | 29342 | 7874.831 | 2.18% | | 603097 | 江苏华辰 | 22.29 | 41.11 | -0.05 | -0.22% | 22007 | 4891.17 | 1.38% | | 000301 | 东方盛虹 | 8.80 | -26.41 | -0.02 | -0.23% | 81095 | 7120.24 | 0.12% | | 603787 | 新日股份 | 13.14 | 99.42 | -0.03 | -0.23% | 31464 | 4144.83 | 1.37% | | 300964 | 本川智能 | 47.83 | 137.52 | -0.11 | -0.23% | 29181 | 13989.6 | 5.30% | | 300421 | 力星股份 | 16.64 | 85.33 | -0.04 | -0.24% | 112120 | 18645.96 | 4.87% | | 002652 | 扬子新材 | 4.15 | 315.33 | -0.01 | -0.24% | 467591 | 19596.24 | 9.13% | | 300680 | 隆盛科技 | 41.35 | 40.87 | -0.10 | -0.24% | 76790 | 32061.67 | 4.37% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 57963 | 4728.27 | 1.23% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 53462.12 | 2180.364 | 0.16% | | 837046 | 亿能电力 | 16.07 | 113.93 | -0.04 | -0.25% | 10664 | 1718.143 | 2.07% | | 300190 | 维尔利 | 3.94 | -3.78 | -0.01 | -0.25% | 106019 | 4203.98 | 1.37% | | 000910 | 大亚圣象 | 7.73 | 40.19 | -0.02 | -0.26% | 32025 | 2476.92 | 0.59% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 139713 | 5141.77 | 0.53% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.02 | -0.28% | 201755 | 14574.2 | 3.42% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 63492 | 6877.47 | 2.57% | | 003043 | 华亚智能 | 45.07 | 81.28 | -0.13 | -0.29% | 12584 | 5677.16 | 1.58% | | 688147 | 微导纳米 | 34.42 | 51.66 | -0.10 | -0.29% | 48971.94 | 16842.25 | 4.84% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 183915 | 6308.97 | 1.14% | | 301272 | 英华特 | 40.14 | 36.66 | -0.12 | -0.30% | 8127 | 3273.6 | 2.59% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -0.08 | -0.31% | 24205 | 6175.616 | 3.57% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 70013 | 6665.11 | 0.86% | | 300721 | 怡达股份 | 15.50 | -80.87 | -0.05 | -0.32% | 46796 | 7284.81 | 3.42% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | -0.03 | -0.33% | 34335 | 3141.02 | 1.75% | | 300295 | 三六五网 | 15.16 | -30.61 | -0.05 | -0.33% | 45032 | 6875.689 | 2.69% | | 603990 | 麦迪科技 | 15.07 | -17.37 | -0.05 | -0.33% | 100929 | 15148.5 | 3.30% | | 000570 | 苏常柴A | 6.02 | 142.43 | -0.02 | -0.33% | 68454 | 4127.7 | 1.23% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 338228 | 10083.41 | 0.95% | | 002877 | 智能自控 | 8.87 | 226.58 | -0.03 | -0.34% | 29975 | 2663.76 | 1.25% | | 301116 | 益客食品 | 11.72 | -106.28 | -0.04 | -0.34% | 56215 | 6566.72 | 1.25% | | 605089 | 味知香 | 25.86 | 40.49 | -0.09 | -0.35% | 12202 | 3146.52 | 0.88% | | 688178 | 万德斯 | 25.37 | -24.78 | -0.09 | -0.35% | 13469.44 | 3390.261 | 1.58% | | 002734 | 利民股份 | 22.36 | 49.81 | -0.08 | -0.36% | 282107 | 63368.3 | 7.06% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.03 | -0.36% | 94300 | 7831.72 | 1.38% | | 300466 | 赛摩智能 | 10.94 | -65.71 | -0.04 | -0.36% | 271693 | 29963.98 | 6.05% | | 605258 | 协和电子 | 32.33 | 40.70 | -0.12 | -0.37% | 16027 | 5197.5 | 1.82% | | 301202 | 朗威股份 | 50.50 | 67.59 | -0.19 | -0.37% | 79841 | 40269.27 | 21.47% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 285831 | 7554.129 | 1.55% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 11994 | 2127.556 | 2.69% | | 301287 | 康力源 | 42.68 | 34.45 | -0.17 | -0.40% | 14804 | 6277.27 | 8.69% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 84167 | 4202.14 | 1.11% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 66348 | 4952.41 | 0.84% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 223316 | 11074.12 | 2.00% | | 873726 | 卓兆点胶 | 34.54 | 156.97 | -0.14 | -0.40% | 47113 | 16163.74 | 10.91% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 397270 | 9637.38 | 1.68% | | 300836 | 佰奥智能 | 40.95 | 185.27 | -0.17 | -0.41% | 15177 | 6200.36 | 2.40% | | 600486 | 扬农化工 | 64.73 | 21.73 | -0.27 | -0.42% | 14847 | 9624.42 | 0.37% | | 301101 | 明月镜片 | 45.40 | 50.34 | -0.19 | -0.42% | 36487 | 16466.42 | 1.91% | | 000626 | 远大控股 | 7.10 | -12.67 | -0.03 | -0.42% | 42729 | 3028.75 | 0.85% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71749 | 3361.76 | 0.63% | | 301058 | 中粮科工 | 11.57 | 25.08 | -0.05 | -0.43% | 61547 | 7116.57 | 1.20% | | 603161 | 科华控股 | 13.81 | 30.71 | -0.06 | -0.43% | 57458 | 7921.97 | 3.01% | | 300575 | 中旗股份 | 6.84 | -261.06 | -0.03 | -0.44% | 91790 | 6278.26 | 2.68% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 59052 | 5300.7 | 2.35% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 241158 | 10861.66 | 0.39% | | 603078 | 江化微 | 19.38 | 74.69 | -0.09 | -0.46% | 210451 | 41107.89 | 5.46% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 218248 | 4673.58 | 1.26% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 127260 | 18476.33 | 2.19% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 58485 | 3612.8 | 0.88% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 23385 | 6260.76 | 3.59% | | 300450 | 先导智能 | 26.72 | 481.83 | -0.13 | -0.48% | 263789 | 70396.92 | 1.69% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.06 | -0.49% | 38399 | 4705.52 | 2.96% | | 300905 | 宝丽迪 | 32.65 | 50.46 | -0.16 | -0.49% | 59462 | 19430.89 | 4.30% | | 605389 | 长龄液压 | 44.70 | 69.86 | -0.22 | -0.49% | 13820 | 6166.4 | 1.01% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.04 | -0.50% | 497489 | 40076.97 | 4.94% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 167718 | 33321.11 | 1.62% | | 001332 | 锡装股份 | 39.62 | 16.61 | -0.20 | -0.50% | 8403 | 3321.36 | 3.11% | | 603928 | 兴业股份 | 15.70 | 108.96 | -0.08 | -0.51% | 52700 | 8305.84 | 2.01% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 34087.47 | 3350.658 | 1.43% | | 300864 | 南大环境 | 21.39 | 21.06 | -0.11 | -0.51% | 10288 | 2197.95 | 0.65% | | 301591 | 肯特股份 | 48.42 | 53.18 | -0.25 | -0.51% | 33927 | 16526.34 | 9.99% | | 002623 | 亚玛顿 | 21.16 | -31.48 | -0.11 | -0.52% | 59334 | 12514.3 | 2.99% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 462220 | 131555.5 | 3.05% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 109078 | 6181.89 | 0.95% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 169787 | 9619.75 | 3.24% | | 300192 | 科德教育 | 16.74 | 38.72 | -0.09 | -0.53% | 217001 | 36007.1 | 6.68% | | 300554 | 三超新材 | 25.39 | -19.21 | -0.14 | -0.55% | 82197 | 21271.15 | 10.39% | | 301310 | 鑫宏业 | 42.94 | 48.02 | -0.24 | -0.56% | 22857 | 9917.15 | 4.55% | | 603066 | 音飞储存 | 12.27 | 67.72 | -0.07 | -0.57% | 38354 | 4710.88 | 1.30% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.04 | -0.57% | 102190 | 7127.78 | 1.15% | | 000551 | 创元科技 | 12.02 | 21.77 | -0.07 | -0.58% | 94905 | 11429.83 | 1.96% | | 002966 | 苏州银行 | 8.58 | 7.42 | -0.05 | -0.58% | 199226 | 17157.49 | 0.45% | | 300936 | 中英科技 | 42.78 | 135.13 | -0.25 | -0.58% | 17904 | 7673.99 | 3.77% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 19419 | 2298.17 | 0.89% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 167702 | 2765.53 | 1.42% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 60554 | 6636.34 | 0.78% | | 600377 | 宁沪高速 | 14.00 | 14.36 | -0.09 | -0.64% | 58625 | 8224.569 | 0.15% | | 600794 | 保税科技 | 4.57 | 32.93 | -0.03 | -0.65% | 207624 | 9480.12 | 1.73% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.09 | -0.65% | 45243 | 6213.84 | 0.51% | | 000777 | 中核科技 | 21.27 | 35.05 | -0.14 | -0.65% | 90445 | 19265.13 | 2.36% | | 688693 | 锴威特 | 39.06 | -30.59 | -0.26 | -0.66% | 26142.95 | 10307.54 | 6.88% | | 000738 | 航发控制 | 20.99 | 43.35 | -0.14 | -0.66% | 129373 | 27269.7 | 0.98% | | 301115 | 联检科技 | 16.49 | 174.06 | -0.11 | -0.66% | 19771 | 3258.71 | 1.87% | | 300429 | 强力新材 | 14.91 | -39.99 | -0.10 | -0.67% | 587359 | 88050.12 | 14.73% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 139009 | 16332.31 | 3.18% | | 832802 | 保丽洁 | 18.87 | 67.49 | -0.13 | -0.68% | 19091 | 3605.214 | 8.64% | | 688558 | 国盛智科 | 28.94 | 28.08 | -0.20 | -0.69% | 17379.23 | 5039.353 | 1.32% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 40240 | 2323.9 | 1.38% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.20 | -0.69% | 18642 | 5360.08 | 2.29% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 40750 | 3493.04 | 0.49% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 61776 | 3529.29 | 2.34% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 94085 | 5325.96 | 1.11% | | 688231 | 隆达股份 | 21.16 | 77.96 | -0.15 | -0.70% | 33617.83 | 7156.426 | 2.66% | | 603041 | 美思德 | 12.65 | 51.08 | -0.09 | -0.71% | 21077 | 2673.06 | 1.15% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 37199 | 6753.57 | 1.22% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 327270 | 22730.57 | 0.68% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 108588 | 3005.08 | 1.03% | | 301360 | 荣旗科技 | 53.56 | 67.27 | -0.39 | -0.72% | 8395 | 4508.12 | 3.40% | | 872392 | 佳合科技 | 34.01 | 72.93 | -0.25 | -0.73% | 3335 | 1139.329 | 0.92% | | 300761 | 立华股份 | 20.36 | 10.35 | -0.15 | -0.73% | 74656 | 15139.75 | 1.19% | | 603201 | 常润股份 | 17.62 | 13.39 | -0.13 | -0.73% | 25899 | 4584.64 | 1.38% | | 688093 | 世华科技 | 36.53 | 29.47 | -0.27 | -0.73% | 66035.03 | 23929.69 | 2.51% | | 301195 | 北路智控 | 39.15 | 25.03 | -0.29 | -0.74% | 21274 | 8328.95 | 2.43% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 526702 | 57192.74 | 5.49% | | 301026 | 浩通科技 | 27.87 | 35.61 | -0.21 | -0.75% | 27835 | 7729.14 | 2.49% | | 605183 | 确成股份 | 21.17 | 15.83 | -0.16 | -0.75% | 38295 | 8080.33 | 0.93% | | 301491 | C汉桑 | 64.24 | 33.56 | -0.49 | -0.76% | 41760 | 26798.41 | 15.43% | | 603016 | 新宏泰 | 27.39 | 58.58 | -0.21 | -0.76% | 14674 | 4018.43 | 0.99% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 17519 | 2270.82 | 0.86% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 10783 | 2765.039 | 3.03% | | 301179 | 泽宇智能 | 16.58 | 32.06 | -0.13 | -0.78% | 79331 | 13119.65 | 3.38% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5874.03 | 1799.351 | 1.20% | | 688355 | 明志科技 | 20.13 | 39.55 | -0.16 | -0.79% | 11001.76 | 2215.093 | 0.89% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 232337 | 14537.37 | 3.05% | | 603530 | 神马电力 | 29.98 | 41.06 | -0.24 | -0.79% | 45569 | 13548.3 | 1.07% | | 301229 | 纽泰格 | 22.30 | 89.50 | -0.18 | -0.80% | 38985 | 8715.23 | 3.61% | | 300715 | 凯伦股份 | 11.13 | -7.93 | -0.09 | -0.80% | 29737 | 3328.8 | 0.87% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 18812 | 2775.68 | 1.00% | | 603966 | 法兰泰克 | 10.98 | 24.80 | -0.09 | -0.81% | 129626 | 14274.03 | 3.26% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 29519.13 | 2887.104 | 1.25% | | 836699 | 海达尔 | 45.20 | 24.39 | -0.38 | -0.83% | 3901 | 1763.127 | 1.87% | | 301030 | 仕净科技 | 19.02 | -4.82 | -0.16 | -0.83% | 44986 | 8563.391 | 2.79% | | 600475 | 华光环能 | 22.26 | 32.89 | -0.19 | -0.85% | 190214 | 42419.5 | 2.02% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 71291 | 4137.71 | 1.19% | | 688535 | 华海诚科 | 86.96 | 203.40 | -0.75 | -0.86% | 27511.26 | 23840.13 | 5.24% | | 301072 | 中捷精工 | 26.51 | -65.65 | -0.23 | -0.86% | 18257 | 4825.49 | 2.72% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 78554 | 4483.27 | 1.40% | | 688633 | 星球石墨 | 28.30 | 29.82 | -0.25 | -0.88% | 13908.62 | 3943.872 | 0.97% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 300798 | 锦鸡股份 | 9.03 | -503.00 | -0.08 | -0.88% | 136417 | 12380.65 | 3.66% | | 000421 | 南京公用 | 6.76 | 52.67 | -0.06 | -0.88% | 77401 | 5234.95 | 1.35% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 128134 | 18781.42 | 5.66% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 91644 | 5092.85 | 1.22% | | 001373 | 翔腾新材 | 33.34 | 354.56 | -0.30 | -0.89% | 9900 | 3310.78 | 2.99% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 52386 | 2910 | 1.01% | | 603660 | 苏州科达 | 7.57 | -33.67 | -0.07 | -0.92% | 157063 | 11915.22 | 2.95% | | 603205 | 健尔康 | 30.27 | 38.06 | -0.28 | -0.92% | 24774 | 7490.68 | 6.35% | | 301168 | 通灵股份 | 39.55 | 84.00 | -0.37 | -0.93% | 12668 | 5043.99 | 1.33% | | 301122 | 采纳股份 | 24.54 | 83.96 | -0.23 | -0.93% | 16094 | 3945.36 | 2.13% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13359 | 1273.39 | 0.67% | | 300169 | 天晟新材 | 8.41 | -36.73 | -0.08 | -0.94% | 264137 | 22336.47 | 8.75% | | 603776 | 永安行 | 22.95 | -73.42 | -0.22 | -0.95% | 75636 | 17453.88 | 2.69% | | 301155 | 海力风电 | 73.65 | 284.20 | -0.71 | -0.95% | 21334 | 15701.35 | 1.73% | | 603819 | 神力股份 | 12.31 | -56.83 | -0.12 | -0.97% | 48121 | 5943.53 | 2.21% | | 603307 | 扬州金泉 | 40.00 | 20.50 | -0.39 | -0.97% | 4806 | 1926.56 | 2.83% | | 603203 | 快克智能 | 28.15 | 32.64 | -0.28 | -0.98% | 26736 | 7521.63 | 1.07% | | 300509 | 新美星 | 9.88 | 51.63 | -0.10 | -1.00% | 83552 | 8271.07 | 3.38% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 59313 | 2342.67 | 0.63% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 66213 | 6461.1 | 2.40% | | 603358 | 华达科技 | 37.95 | 161.10 | -0.39 | -1.02% | 22176 | 8437.94 | 0.51% | | 300717 | 华信新材 | 24.26 | 44.67 | -0.25 | -1.02% | 97204 | 23513.59 | 9.54% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1391025 | 40173.62 | 2.90% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 106802 | 2051.52 | 0.12% | | 003032 | *ST传智 | 6.68 | -21.81 | -0.07 | -1.04% | 40088 | 2691.32 | 1.46% | | 603332 | 苏州龙杰 | 14.31 | 53.33 | -0.15 | -1.04% | 44430 | 6390.74 | 2.05% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.08 | -1.06% | 75228 | 5664.96 | 3.35% | | 002221 | 东华能源 | 9.37 | 33.51 | -0.10 | -1.06% | 220160 | 20673.21 | 1.51% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 263243 | 11875.71 | 2.86% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.14 | -1.11% | 68881 | 8635.391 | 5.24% | | 688386 | 泛亚微透 | 65.72 | 56.20 | -0.74 | -1.11% | 9174.99 | 6059.228 | 1.01% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 178865 | 15880.34 | 3.22% | | 301016 | 雷尔伟 | 18.57 | 60.95 | -0.21 | -1.12% | 51289 | 9525.24 | 2.48% | | 300881 | 盛德鑫泰 | 36.82 | 17.97 | -0.42 | -1.13% | 18604 | 6889.56 | 3.24% | | 603059 | 倍加洁 | 32.08 | -38.43 | -0.38 | -1.17% | 47777 | 15346.78 | 4.76% | | 603351 | 威尔药业 | 31.88 | 29.09 | -0.38 | -1.18% | 9905 | 3158.16 | 0.73% | | 688048 | 长光华芯 | 74.11 | -148.82 | -0.89 | -1.19% | 74999.32 | 55910.34 | 7.06% | | 300549 | 优德精密 | 21.35 | 171.10 | -0.26 | -1.20% | 44971 | 9630.569 | 4.45% | | 001234 | 泰慕士 | 24.24 | 42.95 | -0.30 | -1.22% | 46032 | 11138.75 | 5.03% | | 833914 | 远航精密 | 33.03 | 45.98 | -0.42 | -1.26% | 32162 | 10764.31 | 3.22% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 151792 | 9581.58 | 1.47% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 89746 | 5643.35 | 1.93% | | 601133 | 柏诚股份 | 13.20 | 34.71 | -0.17 | -1.27% | 105757 | 14010.9 | 7.17% | | 300240 | 飞力达 | 8.54 | -385.81 | -0.11 | -1.27% | 160385 | 13647.93 | 4.41% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 186048 | 12862.43 | 3.58% | | 301258 | 富士莱 | 38.52 | 102.19 | -0.50 | -1.28% | 37883 | 14497.4 | 11.18% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 77834 | 1797.95 | 0.76% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 75633 | 3457.15 | 1.52% | | 001236 | 弘业期货 | 12.73 | 289.62 | -0.17 | -1.32% | 373128 | 47565.25 | 4.92% | | 873339 | 恒太照明 | 10.29 | 32.08 | -0.14 | -1.34% | 13278 | 1370.256 | 0.88% | | 603519 | 立霸股份 | 13.01 | 21.37 | -0.18 | -1.36% | 25513 | 3339.19 | 0.96% | | 601100 | 恒立液压 | 75.97 | 40.35 | -1.06 | -1.38% | 67093 | 51057.73 | 0.50% | | 688689 | 银河微电 | 27.20 | 57.80 | -0.38 | -1.38% | 20605.33 | 5620.163 | 1.60% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 204264 | 30568.32 | 3.61% | | 301098 | 金埔园林 | 9.90 | 76.55 | -0.14 | -1.39% | 34227 | 3402.87 | 2.29% | | 002075 | 沙钢股份 | 6.83 | 82.63 | -0.10 | -1.44% | 925292 | 63701.48 | 4.22% | | 839371 | 欧福蛋业 | 10.91 | 51.63 | -0.16 | -1.45% | 23678 | 2608.645 | 1.22% | | 603276 | 恒兴新材 | 17.59 | 118.03 | -0.26 | -1.46% | 29022 | 5096.98 | 3.74% | | 603269 | 海鸥股份 | 11.03 | 33.40 | -0.17 | -1.52% | 132258 | 14711.06 | 4.28% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29279 | 12129.62 | 4.59% | | 301378 | 通达海 | 33.41 | -52.92 | -0.52 | -1.53% | 36762 | 12238.91 | 8.01% | | 688329 | 艾隆科技 | 22.77 | -156.24 | -0.36 | -1.56% | 17473.02 | 4059.147 | 2.26% | | 871263 | 莱赛激光 | 22.15 | -197.05 | -0.36 | -1.60% | 22579 | 5028.081 | 4.35% | | 603955 | 大千生态 | 39.20 | 234.29 | -0.65 | -1.63% | 54275 | 21112.95 | 4.00% | | 688166 | 博瑞医药 | 111.68 | 342.00 | -1.87 | -1.65% | 73110.8 | 82958.54 | 1.73% | | 300912 | 凯龙高科 | 16.49 | -7.58 | -0.28 | -1.67% | 37930 | 6307.28 | 4.42% | | 301006 | 迈拓股份 | 17.20 | 30.07 | -0.30 | -1.71% | 21919 | 3795.1 | 2.64% | | 002290 | 禾盛新材 | 30.54 | 56.70 | -0.54 | -1.74% | 27993 | 8563.88 | 1.13% | | 300970 | 华绿生物 | 15.60 | -39.26 | -0.28 | -1.76% | 29163 | 4561.51 | 3.14% | | 603400 | 华之杰 | 61.76 | 38.57 | -1.12 | -1.78% | 37279 | 22814 | 19.02% | | 300537 | 广信材料 | 27.15 | -151.86 | -0.50 | -1.81% | 146016 | 40032.87 | 10.17% | | 601009 | 南京银行 | 11.79 | 7.08 | -0.23 | -1.91% | 526084 | 62132.81 | 0.43% | | 300500 | 启迪设计 | 15.22 | -28.66 | -0.31 | -2.00% | 126137 | 19187.21 | 7.53% | | 601128 | 常熟银行 | 7.72 | 6.33 | -0.16 | -2.03% | 508583 | 39622.58 | 1.53% | | 603163 | 圣晖集成 | 33.73 | 28.13 | -0.70 | -2.03% | 37049 | 12432.52 | 10.58% | | 603810 | 丰山集团 | 16.31 | 191.47 | -0.34 | -2.04% | 34069 | 5585.87 | 2.06% | | 600919 | 江苏银行 | 11.23 | 6.33 | -0.24 | -2.09% | 1291455 | 146322.7 | 0.70% | | 872931 | 无锡鼎邦 | 18.38 | 46.55 | -0.40 | -2.13% | 9857 | 1823.071 | 3.43% | | 002315 | 焦点科技 | 50.51 | 32.94 | -1.12 | -2.17% | 113034 | 57142.85 | 5.59% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 353492 | 38511.18 | 10.27% | | 300885 | 海昌新材 | 29.51 | 99.32 | -0.72 | -2.38% | 239692 | 69834.52 | 14.35% | | 603900 | 莱绅通灵 | 10.69 | -26.72 | -0.27 | -2.46% | 200959 | 21377.64 | 5.88% | | 688273 | 麦澜德 | 51.46 | 48.94 | -1.37 | -2.59% | 108425.9 | 54460.65 | 29.44% | | 688539 | 高华科技 | 33.64 | 153.82 | -0.91 | -2.63% | 43204.17 | 14554.57 | 4.13% | | 002808 | *ST恒久 | 5.40 | -31.47 | -0.15 | -2.70% | 71626 | 3926.49 | 3.83% | | 002040 | 南京港 | 10.40 | 31.73 | -0.29 | -2.71% | 483599 | 50569.61 | 9.95% | | 688376 | 美埃科技 | 49.31 | 33.38 | -1.39 | -2.74% | 24065.92 | 11905.69 | 4.72% | | 300584 | 海辰药业 | 49.88 | 142.86 | -1.42 | -2.77% | 161088 | 78843.41 | 19.62% | | 873665 | 科强股份 | 15.38 | 38.20 | -0.52 | -3.27% | 36528 | 5664.579 | 5.70% | | 831834 | 三维装备 | 14.15 | 46.05 | -0.50 | -3.41% | 37210 | 5283.541 | 5.93% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.57 | -3.57% | 195345 | 30117.04 | 7.94% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 673054 | 6982.9 | 9.47% | | 300873 | 海晨股份 | 25.96 | 20.36 | -1.02 | -3.78% | 128503 | 33539.8 | 7.70% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 611517 | 37711.57 | 4.93% | | 603137 | 恒尚节能 | 15.75 | 31.73 | -0.73 | -4.43% | 35104 | 5654.86 | 4.76% | | 600746 | 江苏索普 | 7.76 | 37.14 | -0.43 | -5.25% | 229278 | 17797.61 | 1.97% |
|