|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)陕西省上涨家数:56下跌家数:19平均涨幅:+0.81%平均换手:2.85%总成交额:233.39亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 410.23 | 1200.13 | +44.23 | +12.08% | 50246.9 | 197857.7 | 8.35% | | 301031 | 中熔电气 | 118.02 | 44.80 | +4.63 | +4.08% | 48323 | 56305.54 | 7.02% | | 002673 | 西部证券 | 8.68 | 25.28 | +0.32 | +3.83% | 900532 | 77496.72 | 2.19% | | 600984 | 建设机械 | 3.81 | -4.72 | +0.14 | +3.81% | 253939 | 9571.776 | 2.02% | | 688269 | 凯立新材 | 39.44 | 48.16 | +1.44 | +3.79% | 29245.98 | 11376.08 | 2.24% | | 300861 | 美畅股份 | 17.30 | -254.86 | +0.60 | +3.59% | 152368 | 26345.51 | 3.61% | | 688102 | 斯瑞新材 | 17.46 | 96.00 | +0.58 | +3.44% | 173752.4 | 29938.73 | 2.38% | | 600080 | 金花股份 | 7.21 | 37.72 | +0.21 | +3.00% | 125539 | 9151.083 | 3.36% | | 688285 | 高铁电气 | 8.82 | 63.44 | +0.22 | +2.56% | 29903.68 | 2600.807 | 0.79% | | 688101 | 三达膜 | 16.62 | 15.80 | +0.41 | +2.53% | 29184.22 | 4800.538 | 0.88% | | 300164 | 通源石油 | 5.62 | 55.52 | +0.13 | +2.37% | 1008128 | 55948.77 | 17.29% | | 688150 | 莱特光电 | 25.08 | 50.14 | +0.57 | +2.33% | 53816.34 | 13383.02 | 1.34% | | 601958 | 金钼股份 | 15.00 | 16.93 | +0.34 | +2.32% | 294883 | 43860.86 | 0.91% | | 600831 | ST广网 | 4.93 | -3.32 | +0.11 | +2.28% | 178113 | 8780.562 | 2.51% | | 000563 | 陕国投A | 3.63 | 13.26 | +0.08 | +2.25% | 904980.9 | 32485.07 | 1.77% | | 000837 | 秦川机床 | 13.87 | 257.92 | +0.27 | +1.99% | 286352 | 39505.01 | 2.84% | | 600893 | 航发动力 | 40.36 | 301.07 | +0.76 | +1.92% | 398930 | 159318.6 | 1.50% | | 600665 | 天地源 | 3.24 | -2.51 | +0.06 | +1.89% | 217392 | 6886.733 | 2.52% | | 301306 | 西测测试 | 52.65 | -26.21 | +0.96 | +1.86% | 17629 | 9174.235 | 3.02% | | 300103 | 达刚控股 | 7.14 | -19.36 | +0.13 | +1.85% | 75273 | 5299.144 | 2.37% | | 600302 | 标准股份 | 6.81 | -17.51 | +0.12 | +1.79% | 56024 | 3779.157 | 1.62% | | 001231 | 农心科技 | 20.54 | 32.08 | +0.35 | +1.73% | 15463 | 3143.972 | 3.10% | | 002109 | 兴化股份 | 3.79 | -15.45 | +0.06 | +1.61% | 110071 | 4146.081 | 0.86% | | 688334 | 西高院 | 19.42 | 25.09 | +0.27 | +1.41% | 26947.78 | 5204.061 | 1.72% | | 600456 | 宝钛股份 | 31.58 | 39.81 | +0.38 | +1.22% | 61930 | 19425.24 | 1.30% | | 688333 | 铂力特 | 75.87 | 186.89 | +0.91 | +1.21% | 42100.41 | 31724.95 | 1.53% | | 301589 | 诺瓦星云 | 175.48 | 28.82 | +2.04 | +1.18% | 6643 | 11549.58 | 1.93% | | 000768 | 中航西飞 | 25.60 | 67.48 | +0.27 | +1.07% | 351217 | 89041.43 | 1.27% | | 430564 | 天润科技 | 22.84 | 253.43 | +0.24 | +1.06% | 11619 | 2649.217 | 2.87% | | 000721 | 西安饮食 | 9.05 | -42.39 | +0.08 | +0.89% | 225407 | 20260.68 | 4.40% | | 301231 | 荣信文化 | 23.94 | -67.49 | +0.20 | +0.84% | 18832 | 4482.26 | 3.49% | | 601369 | 陕鼓动力 | 8.42 | 14.56 | +0.07 | +0.84% | 124416 | 10395.43 | 0.73% | | 600217 | 中再资环 | 4.21 | -13.82 | +0.03 | +0.72% | 130189 | 5467.493 | 0.79% | | 605033 | 美邦股份 | 21.98 | 116.22 | +0.15 | +0.69% | 26561 | 5801.641 | 7.86% | | 836419 | 万德股份 | 14.05 | 80.13 | +0.09 | +0.64% | 7718 | 1074.924 | 1.23% | | 601179 | 中国西电 | 6.64 | 28.54 | +0.04 | +0.61% | 607914 | 40152.36 | 1.19% | | 688314 | 康拓医疗 | 36.10 | 31.00 | +0.21 | +0.59% | 6040.69 | 2166.933 | 0.74% | | 300397 | 天和防务 | 12.07 | -46.11 | +0.07 | +0.58% | 105461 | 12604.38 | 2.60% | | 605168 | 三人行 | 30.32 | 46.52 | +0.17 | +0.56% | 32371 | 9746.086 | 1.54% | | 600248 | 陕建股份 | 3.86 | 5.94 | +0.02 | +0.52% | 170119 | 6510.41 | 0.46% | | 601568 | 北元集团 | 3.92 | 66.70 | +0.02 | +0.51% | 148924 | 5798.378 | 0.37% | | 002267 | 陕天然气 | 8.06 | 13.78 | +0.04 | +0.50% | 91575 | 7336.313 | 0.82% | | 000610 | 西安旅游 | 13.07 | -12.25 | +0.06 | +0.46% | 159960 | 20722.18 | 6.79% | | 601012 | 隆基绿能 | 17.58 | -22.41 | +0.08 | +0.46% | 1170919 | 205387.1 | 1.55% | | 600455 | 博通股份 | 26.40 | 44.77 | +0.12 | +0.46% | 13663 | 3569.003 | 2.19% | | 603139 | 康惠制药 | 22.30 | -18.39 | +0.10 | +0.45% | 11456 | 2547.722 | 1.15% | | 300487 | 蓝晓科技 | 58.00 | 35.57 | +0.25 | +0.43% | 38531 | 22201.71 | 1.26% | | 000564 | 供销大集 | 2.60 | -32.90 | +0.01 | +0.39% | 4206597 | 108339 | 2.86% | | 300140 | 节能环境 | 6.02 | 26.16 | +0.02 | +0.33% | 109020 | 6521.17 | 1.07% | | 301517 | 陕西华达 | 42.00 | 789.78 | +0.12 | +0.29% | 27100 | 11315.18 | 4.56% | | 001299 | 美能能源 | 12.03 | 29.41 | +0.03 | +0.25% | 30080 | 3612.778 | 4.60% | | 300581 | 晨曦航空 | 16.45 | -241.58 | +0.03 | +0.18% | 180296 | 29442.11 | 3.28% | | 003009 | 中天火箭 | 48.13 | 2468.92 | +0.05 | +0.10% | 28146 | 13441 | 1.81% | | 688122 | 西部超导 | 60.65 | 39.46 | +0.05 | +0.08% | 144339.5 | 86954.27 | 2.22% | | 002864 | 盘龙药业 | 29.31 | 25.80 | +0.01 | +0.03% | 17227 | 5024.552 | 2.32% | | 688167 | 炬光科技 | 156.24 | -81.75 | +0.04 | +0.03% | 47173.86 | 73527 | 5.25% | | 000697 | *ST炼石 | 8.71 | -33.10 | 0.00 | 0.00% | 45855 | 3981.709 | 0.78% | | 600343 | 航天动力 | 14.95 | -46.90 | 0.00 | 0.00% | 110049 | 16314.38 | 1.72% | | 601015 | 陕西黑猫 | 3.48 | -6.05 | 0.00 | 0.00% | 199949 | 6882.226 | 0.98% | | 001286 | 陕西能源 | 8.97 | 12.01 | 0.00 | 0.00% | 120228 | 10720.1 | 1.15% | | 300775 | 三角防务 | 24.18 | 41.01 | -0.02 | -0.08% | 76908 | 18507.53 | 1.45% | | 000516 | 国际医学 | 4.85 | -44.23 | -0.01 | -0.21% | 146323 | 7073.278 | 0.66% | | 000812 | 陕西金叶 | 4.60 | 938.06 | -0.01 | -0.22% | 128497 | 5885.512 | 1.67% | | 600928 | 西安银行 | 3.95 | 6.57 | -0.01 | -0.25% | 290425 | 11401.77 | 0.66% | | 600706 | 曲江文旅 | 10.78 | 65.76 | -0.03 | -0.28% | 194665 | 20913.48 | 7.66% | | 300831 | 派瑞股份 | 14.32 | 114.21 | -0.05 | -0.35% | 50664 | 7237.312 | 2.75% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.04 | -0.36% | 163425 | 17826.6 | 2.72% | | 002799 | 环球印务 | 8.00 | -27.28 | -0.03 | -0.37% | 57067 | 4534.365 | 1.78% | | 600707 | 彩虹股份 | 5.93 | 27.43 | -0.03 | -0.50% | 221771 | 13099 | 0.62% | | 002149 | 西部材料 | 17.16 | 67.93 | -0.09 | -0.52% | 96253 | 16499.58 | 1.97% | | 600379 | 宝光股份 | 12.41 | 50.19 | -0.14 | -1.12% | 73297 | 9128.143 | 2.22% | | 688550 | 瑞联新材 | 50.20 | 27.02 | -0.60 | -1.18% | 41473.7 | 20781.87 | 2.39% | | 601225 | 陕西煤业 | 20.06 | 10.29 | -0.26 | -1.28% | 525939 | 105271.8 | 0.54% | | 688719 | 爱科赛博 | 39.72 | 196.35 | -0.55 | -1.37% | 14877.66 | 5906.336 | 1.66% | | 302132 | 中航成飞 | 86.69 | -124.75 | -1.38 | -1.57% | 151514 | 130920.2 | 2.59% | | 873576 | 天力复合 | 28.95 | 86.52 | -0.50 | -1.70% | 11758 | 3426.726 | 1.10% | | 688281 | 华秦科技 | 69.18 | 54.82 | -1.47 | -2.08% | 20912.26 | 14489.3 | 0.77% | | 301357 | 北方长龙 | 111.61 | -1356.05 | -5.89 | -5.01% | 57455 | 64196.4 | 24.14% | | 301171 | 易点天下 | 30.41 | 58.94 | -1.84 | -5.71% | 409350 | 123741.9 | 10.96% |
|