|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)浙江省上涨家数:279下跌家数:426平均涨幅:+0.06%平均换手:4.61%总成交额:2883.52亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 21.78 | -145.96 | +5.02 | +29.95% | 245839 | 49625.1 | 30.13% | | 688006 | 杭可科技 | 25.74 | 45.04 | +4.29 | +20.00% | 237405.3 | 58673.53 | 3.93% | | 873690 | 捷众科技 | 35.25 | 35.56 | +5.00 | +16.53% | 85096 | 29438.97 | 19.74% | | 300111 | 向日葵 | 4.61 | 826.07 | +0.63 | +15.83% | 2168684 | 98145.02 | 19.37% | | 688299 | 长阳科技 | 23.45 | -122.44 | +2.70 | +13.01% | 566422.2 | 129318 | 19.71% | | 600226 | 亨通股份 | 3.69 | 54.92 | +0.34 | +10.15% | 1808615 | 63537.08 | 6.08% | | 603316 | 诚邦股份 | 9.54 | -26.93 | +0.87 | +10.03% | 178324 | 16707.56 | 6.75% | | 603177 | 德创环保 | 14.50 | 150.08 | +1.32 | +10.02% | 65661 | 9520.836 | 3.22% | | 600521 | 华海药业 | 24.17 | 46.40 | +2.20 | +10.01% | 898354 | 212276.9 | 6.17% | | 600176 | 中国巨石 | 15.61 | 19.71 | +1.42 | +10.01% | 318267 | 49681.51 | 0.80% | | 002048 | 宁波华翔 | 27.28 | 499.83 | +2.48 | +10.00% | 735736 | 196474.5 | 10.37% | | 605255 | 天普股份 | 47.19 | 204.76 | +4.29 | +10.00% | 1122 | 529.4718 | 0.08% | | 603583 | 捷昌驱动 | 42.81 | 44.97 | +3.89 | +9.99% | 330151 | 138506.6 | 8.64% | | 603231 | 索宝蛋白 | 19.59 | 25.37 | +1.78 | +9.99% | 195055 | 36674.53 | 18.36% | | 603948 | 建业股份 | 29.17 | 23.97 | +2.65 | +9.99% | 49221 | 14357.62 | 3.03% | | 601579 | 会稽山 | 24.44 | 58.80 | +2.22 | +9.99% | 244484 | 59079.84 | 5.10% | | 605138 | 盛泰集团 | 8.70 | 92.66 | +0.79 | +9.99% | 153334 | 12975.06 | 2.76% | | 603595 | 东尼电子 | 23.35 | 569.11 | +2.12 | +9.99% | 259457 | 58101.25 | 11.16% | | 002115 | 三维通信 | 10.47 | -31.19 | +0.95 | +9.98% | 3421414 | 352923.3 | 45.49% | | 600114 | 东睦股份 | 30.81 | 40.55 | +2.61 | +9.26% | 591479 | 177965.1 | 9.60% | | 605580 | 恒盛能源 | 21.08 | 38.44 | +1.71 | +8.83% | 127198 | 25842.59 | 4.54% | | 688577 | 浙海德曼 | 119.70 | 580.71 | +9.70 | +8.82% | 41938.77 | 48688.78 | 3.77% | | 300953 | 震裕科技 | 141.20 | 73.43 | +11.30 | +8.70% | 126121 | 173744.2 | 10.11% | | 603045 | 福达合金 | 20.70 | 82.55 | +1.54 | +8.04% | 165027 | 33320.75 | 12.18% | | 603665 | 康隆达 | 26.85 | -14.10 | +1.96 | +7.87% | 51597 | 13556.28 | 3.22% | | 603119 | 浙江荣泰 | 76.15 | 114.02 | +5.52 | +7.82% | 161242 | 118535.8 | 7.91% | | 603091 | 众鑫股份 | 63.93 | 21.52 | +4.57 | +7.70% | 27610 | 17247.54 | 13.50% | | 300969 | 恒帅股份 | 89.44 | 54.82 | +5.89 | +7.05% | 38082 | 33511.41 | 12.54% | | 688215 | 瑞晟智能 | 68.80 | 294.13 | +4.47 | +6.95% | 40844.37 | 27138.89 | 6.54% | | 301055 | 张小泉 | 24.96 | 96.66 | +1.61 | +6.90% | 92703 | 22654.47 | 5.94% | | 600160 | 巨化股份 | 38.69 | 32.85 | +2.49 | +6.88% | 792326 | 302749.3 | 2.93% | | 601689 | 拓普集团 | 62.61 | 38.32 | +3.92 | +6.68% | 858783.1 | 530437.8 | 4.94% | | 301448 | 开创电气 | 42.42 | 223.05 | +2.61 | +6.56% | 44981 | 18703.61 | 9.40% | | 688379 | 华光新材 | 63.20 | 33.82 | +3.70 | +6.22% | 76845.92 | 48328.96 | 8.53% | | 301057 | 汇隆新材 | 24.25 | 75.41 | +1.41 | +6.17% | 50146 | 12078.76 | 6.07% | | 002664 | 信质集团 | 27.43 | -449.10 | +1.52 | +5.87% | 176440 | 47548.73 | 4.38% | | 300539 | 横河精密 | 31.85 | 171.03 | +1.76 | +5.85% | 260424 | 80818.4 | 15.09% | | 603610 | 麒盛科技 | 16.51 | 33.00 | +0.91 | +5.83% | 524319 | 87181.32 | 14.85% | | 301316 | 慧博云通 | 64.00 | 572.95 | +3.41 | +5.63% | 318008 | 201204.6 | 13.10% | | 301065 | 本立科技 | 24.23 | 37.92 | +1.20 | +5.21% | 61944 | 15005.77 | 7.18% | | 300703 | 创源股份 | 32.76 | 49.13 | +1.59 | +5.10% | 173327 | 56904.78 | 10.22% | | 873152 | 天宏锂电 | 20.42 | 228.30 | +0.99 | +5.10% | 101985 | 20962.65 | 14.95% | | 688005 | 容百科技 | 24.73 | 81.36 | +1.18 | +5.01% | 507798.8 | 125486.5 | 7.11% | | 003017 | 大洋生物 | 33.75 | 34.23 | +1.61 | +5.01% | 90164 | 29530.3 | 13.01% | | 002602 | ST华通 | 15.53 | 60.35 | +0.74 | +5.00% | 1622212 | 247632.7 | 2.37% | | 688310 | 迈得医疗 | 19.67 | -137.28 | +0.93 | +4.96% | 75864.23 | 14697.5 | 4.56% | | 605068 | 明新旭腾 | 23.93 | -18.34 | +1.13 | +4.96% | 88719 | 20929.91 | 5.47% | | 603505 | 金石资源 | 17.41 | 67.98 | +0.82 | +4.94% | 349664 | 60821.7 | 4.15% | | 001222 | 源飞宠物 | 25.27 | 29.31 | +1.19 | +4.94% | 120967 | 30735.69 | 11.06% | | 301096 | 百诚医药 | 57.58 | -34.21 | +2.68 | +4.88% | 57276 | 32804.7 | 6.92% | | 603238 | 诺邦股份 | 22.97 | 35.00 | +1.06 | +4.84% | 127752 | 28909.56 | 7.20% | | 603661 | 恒林股份 | 31.75 | 19.67 | +1.45 | +4.79% | 50919 | 15926.19 | 3.66% | | 600330 | 天通股份 | 9.50 | 187.57 | +0.43 | +4.74% | 1957914 | 189584.4 | 15.87% | | 600113 | 浙江东日 | 59.13 | 175.20 | +2.65 | +4.69% | 144009 | 83322.78 | 3.50% | | 603222 | 济民健康 | 11.52 | -43.88 | +0.48 | +4.35% | 1171950 | 133595 | 22.32% | | 300357 | 我武生物 | 31.35 | 47.50 | +1.25 | +4.15% | 239896 | 73273.93 | 4.96% | | 603173 | 福斯达 | 53.49 | 20.98 | +2.12 | +4.13% | 64112 | 34316.45 | 12.94% | | 600130 | *ST波导 | 4.06 | 980.31 | +0.16 | +4.10% | 469641 | 18839.13 | 6.26% | | 301356 | 天振股份 | 19.50 | 93.34 | +0.75 | +4.00% | 50109 | 9758.255 | 9.14% | | 300669 | 沪宁股份 | 34.84 | 314.01 | +1.33 | +3.97% | 17932 | 6172.663 | 0.98% | | 605117 | 德业股份 | 64.65 | 18.01 | +2.46 | +3.96% | 278526 | 177445.9 | 3.08% | | 873679 | 前进科技 | 24.00 | 168.91 | +0.91 | +3.94% | 25154 | 5992.91 | 9.61% | | 002389 | 航天彩虹 | 26.12 | 1194.14 | +0.99 | +3.94% | 537985 | 137251.2 | 5.43% | | 002758 | 浙农股份 | 9.51 | 12.26 | +0.36 | +3.93% | 224196 | 21143.21 | 4.33% | | 001238 | 浙江正特 | 55.29 | 1142.82 | +2.06 | +3.87% | 10117 | 5532.965 | 3.16% | | 002085 | 万丰奥威 | 18.87 | 53.01 | +0.70 | +3.85% | 2040513 | 379809.7 | 9.61% | | 603379 | 三美股份 | 61.51 | 27.03 | +2.27 | +3.83% | 164319 | 100588.8 | 2.69% | | 300244 | 迪安诊断 | 18.15 | -27.09 | +0.65 | +3.71% | 651817 | 116237.8 | 13.00% | | 605020 | 永和股份 | 30.90 | 35.46 | +1.10 | +3.69% | 171193 | 51904.49 | 4.52% | | 600059 | 古越龙山 | 10.40 | 46.80 | +0.37 | +3.69% | 298484 | 30880.8 | 3.27% | | 603301 | 振德医疗 | 24.30 | 18.40 | +0.85 | +3.62% | 45830 | 11003.83 | 1.72% | | 605088 | 冠盛股份 | 37.86 | 25.40 | +1.30 | +3.56% | 101201 | 38456.27 | 5.07% | | 603033 | 三维股份 | 11.88 | -54.34 | +0.40 | +3.48% | 125070 | 14451.94 | 1.24% | | 600884 | 杉杉股份 | 11.61 | -100.17 | +0.39 | +3.48% | 1048575 | 120654.1 | 5.97% | | 600415 | 小商品城 | 22.50 | 37.20 | +0.75 | +3.45% | 842002 | 187812.3 | 1.54% | | 002532 | 天山铝业 | 10.09 | 10.51 | +0.33 | +3.38% | 942907.1 | 94056.4 | 2.28% | | 301053 | 远信工业 | 36.10 | 75.64 | +1.16 | +3.32% | 33263 | 11836.86 | 4.39% | | 605166 | 聚合顺 | 12.90 | 15.73 | +0.41 | +3.28% | 259454 | 32883.91 | 8.24% | | 002897 | 意华股份 | 46.73 | 80.67 | +1.48 | +3.27% | 160612 | 73527.46 | 8.80% | | 600366 | 宁波韵升 | 17.35 | 116.00 | +0.54 | +3.21% | 1579686 | 275885.7 | 14.86% | | 688819 | 天能股份 | 29.96 | 23.70 | +0.93 | +3.20% | 96285.87 | 28955.34 | 0.99% | | 603129 | 春风动力 | 266.69 | 23.06 | +8.22 | +3.18% | 27302 | 72903.63 | 1.79% | | 603799 | 华友钴业 | 48.05 | 15.74 | +1.48 | +3.18% | 1179888 | 563150.9 | 7.00% | | 003026 | 中晶科技 | 39.00 | 133.16 | +1.20 | +3.17% | 100175 | 38203.4 | 10.47% | | 836270 | 天铭科技 | 18.73 | 35.14 | +0.56 | +3.08% | 37616 | 7000.279 | 4.63% | | 301082 | 久盛电气 | 18.86 | -106.86 | +0.55 | +3.00% | 138328 | 26516.81 | 6.61% | | 688127 | 蓝特光学 | 34.59 | 50.76 | +0.99 | +2.95% | 103581.1 | 34918.81 | 2.57% | | 603520 | 司太立 | 11.64 | -119.06 | +0.33 | +2.92% | 188553 | 21868.89 | 4.30% | | 300652 | 雷迪克 | 59.15 | 52.75 | +1.67 | +2.91% | 71866 | 42776.22 | 6.00% | | 301004 | 嘉益股份 | 65.58 | 13.24 | +1.78 | +2.79% | 35707 | 22837.12 | 2.65% | | 300068 | 南都电源 | 17.11 | -8.03 | +0.46 | +2.76% | 902608.9 | 154179.6 | 10.58% | | 300558 | 贝达药业 | 70.67 | 93.35 | +1.89 | +2.75% | 107412 | 75251.26 | 2.56% | | 301295 | 美硕科技 | 30.49 | 125.19 | +0.81 | +2.73% | 76387 | 23092.12 | 25.98% | | 000411 | 英特集团 | 11.64 | 11.76 | +0.30 | +2.65% | 183214 | 21539.28 | 5.68% | | 001270 | *ST铖昌 | 47.24 | 195.53 | +1.21 | +2.63% | 65161 | 30611.8 | 3.20% | | 603040 | 新坐标 | 66.10 | 37.26 | +1.68 | +2.61% | 44737 | 28993.05 | 3.29% | | 603079 | 圣达生物 | 17.77 | 66.21 | +0.45 | +2.60% | 49464 | 8728.191 | 2.89% | | 603337 | 杰克股份 | 49.73 | 27.14 | +1.22 | +2.51% | 48407 | 23861.47 | 1.03% | | 300643 | 万通智控 | 25.61 | 37.51 | +0.62 | +2.48% | 85062 | 21330.37 | 3.68% | | 605378 | 野马电池 | 25.14 | 57.06 | +0.60 | +2.44% | 124654 | 31339.87 | 4.77% | | 002020 | 京新药业 | 18.86 | 23.27 | +0.45 | +2.44% | 239038 | 44396.44 | 3.64% | | 603456 | 九洲药业 | 18.09 | 24.49 | +0.43 | +2.43% | 282395 | 50714.6 | 3.17% | | 688789 | 宏华数科 | 75.85 | 20.94 | +1.78 | +2.40% | 25495.89 | 19185.63 | 2.12% | | 603926 | 铁流股份 | 14.89 | 36.86 | +0.34 | +2.34% | 101219 | 15153.3 | 4.38% | | 002624 | 完美世界 | 16.66 | -53.20 | +0.38 | +2.33% | 789242 | 130810.9 | 4.32% | | 605158 | 华达新材 | 9.21 | 33.16 | +0.21 | +2.33% | 88929 | 8119.53 | 1.74% | | 688088 | 虹软科技 | 56.25 | 110.75 | +1.28 | +2.33% | 181654.3 | 98542.47 | 4.53% | | 301237 | 和顺科技 | 37.87 | -54.29 | +0.85 | +2.30% | 11818 | 4463.767 | 3.01% | | 603215 | 比依股份 | 21.93 | 32.91 | +0.49 | +2.29% | 94182 | 20543.78 | 5.03% | | 002244 | 滨江集团 | 10.57 | 10.17 | +0.23 | +2.22% | 356628 | 37825.91 | 1.33% | | 300727 | 润禾材料 | 39.87 | 63.85 | +0.85 | +2.18% | 137881 | 54094.76 | 8.52% | | 301335 | 天元宠物 | 35.50 | 86.24 | +0.74 | +2.13% | 117843 | 41969.78 | 23.28% | | 300945 | 曼卡龙 | 18.72 | 42.26 | +0.39 | +2.13% | 181062 | 34165.4 | 7.59% | | 603225 | 新凤鸣 | 15.33 | 19.40 | +0.31 | +2.06% | 288831 | 45155.7 | 1.91% | | 603093 | 南华期货 | 23.36 | 31.05 | +0.47 | +2.05% | 156097 | 36246.42 | 2.56% | | 002062 | 宏润建设 | 7.78 | 40.28 | +0.15 | +1.97% | 1101632 | 85856.68 | 9.79% | | 002915 | 中欣氟材 | 27.03 | -56.04 | +0.49 | +1.85% | 368407 | 99650.57 | 12.79% | | 603733 | 仙鹤股份 | 25.04 | 19.05 | +0.45 | +1.83% | 64303 | 16194.77 | 0.91% | | 301550 | 斯菱股份 | 100.29 | 82.15 | +1.80 | +1.83% | 47315 | 47325.52 | 4.85% | | 002133 | 广宇集团 | 3.36 | -2.48 | +0.06 | +1.82% | 193872 | 6454.876 | 2.52% | | 002001 | 新和成 | 24.90 | 10.53 | +0.44 | +1.80% | 441666 | 110089.1 | 1.45% | | 600576 | 祥源文旅 | 8.02 | 47.32 | +0.14 | +1.78% | 317507 | 25555.74 | 4.81% | | 600763 | 通策医疗 | 47.14 | 41.12 | +0.82 | +1.77% | 180586 | 85428.05 | 4.04% | | 603008 | 喜临门 | 18.59 | 19.44 | +0.32 | +1.75% | 132462 | 24559.54 | 3.57% | | 603602 | 纵横通信 | 16.42 | 166.99 | +0.28 | +1.73% | 237446 | 38768.39 | 10.35% | | 601233 | 桐昆股份 | 14.67 | 28.61 | +0.25 | +1.73% | 500308 | 73791.27 | 2.09% | | 300763 | 锦浪科技 | 67.63 | 28.61 | +1.15 | +1.73% | 290724 | 199090.3 | 9.04% | | 301353 | 普莱得 | 25.97 | 37.12 | +0.44 | +1.72% | 31590 | 8124.963 | 9.91% | | 002082 | 万邦德 | 9.55 | 187.23 | +0.16 | +1.70% | 640571 | 61010.43 | 11.58% | | 688141 | 杰华特 | 36.40 | -28.97 | +0.60 | +1.68% | 266545.5 | 95171.65 | 10.10% | | 605028 | 世茂能源 | 23.09 | 22.09 | +0.38 | +1.67% | 71979 | 16499.17 | 4.50% | | 301092 | 争光股份 | 31.45 | 40.77 | +0.50 | +1.62% | 31753 | 10140.04 | 5.23% | | 002056 | 横店东磁 | 18.93 | 13.95 | +0.29 | +1.56% | 652856 | 123605.7 | 4.02% | | 002632 | 道明光学 | 10.09 | 33.10 | +0.15 | +1.51% | 214819 | 21514.27 | 3.69% | | 301193 | 家联科技 | 20.40 | -56.86 | +0.30 | +1.49% | 73999 | 14834.2 | 5.44% | | 301081 | 严牌股份 | 10.25 | 66.62 | +0.15 | +1.49% | 53947 | 5508.694 | 2.50% | | 002629 | 仁智股份 | 6.85 | 151.03 | +0.10 | +1.48% | 128216 | 8723.881 | 3.60% | | 003030 | 祖名股份 | 19.38 | -59.33 | +0.28 | +1.47% | 22634 | 4371.331 | 2.79% | | 300033 | 同花顺 | 413.14 | 113.19 | +5.94 | +1.46% | 189887 | 779564.3 | 6.89% | | 300695 | 兆丰股份 | 104.27 | 73.82 | +1.47 | +1.43% | 13962 | 14538.57 | 1.37% | | 605060 | 联德股份 | 25.65 | 31.03 | +0.36 | +1.42% | 36057 | 9250.375 | 1.50% | | 688298 | 东方生物 | 27.84 | -10.38 | +0.39 | +1.42% | 42085.37 | 11774.12 | 2.09% | | 002044 | 美年健康 | 5.74 | 76.55 | +0.08 | +1.41% | 1266658 | 72427.34 | 3.27% | | 002318 | 久立特材 | 22.52 | 13.15 | +0.31 | +1.40% | 148008 | 33346.37 | 1.55% | | 002756 | 永兴材料 | 35.15 | 28.04 | +0.48 | +1.38% | 107306 | 37710.58 | 2.76% | | 002859 | 洁美科技 | 30.80 | 73.99 | +0.41 | +1.35% | 89919 | 27528.28 | 2.22% | | 002019 | 亿帆医药 | 15.33 | 43.07 | +0.20 | +1.32% | 230230 | 35419.08 | 2.71% | | 002043 | 兔宝宝 | 10.77 | 14.67 | +0.14 | +1.32% | 157096 | 16943.58 | 2.13% | | 603551 | 奥普科技 | 12.46 | 15.83 | +0.16 | +1.30% | 30426 | 3783.582 | 0.79% | | 605259 | 绿田机械 | 26.55 | 18.99 | +0.34 | +1.30% | 33857 | 8946.642 | 1.96% | | 688360 | 德马科技 | 22.12 | 65.03 | +0.28 | +1.28% | 96850.27 | 21242.33 | 3.84% | | 603298 | 杭叉集团 | 23.22 | 14.24 | +0.29 | +1.26% | 140515 | 32816.8 | 1.07% | | 603667 | 五洲新春 | 39.47 | 157.79 | +0.49 | +1.26% | 199603 | 78570.85 | 5.45% | | 600235 | 民丰特纸 | 6.53 | 59.36 | +0.08 | +1.24% | 93462 | 6053.425 | 2.66% | | 300879 | 大叶股份 | 38.47 | 41.38 | +0.47 | +1.24% | 234559 | 88946.98 | 11.67% | | 300901 | 中胤时尚 | 17.30 | -205.45 | +0.21 | +1.23% | 57907 | 9859.922 | 2.41% | | 603997 | 继峰股份 | 12.39 | -33.71 | +0.15 | +1.23% | 156601 | 19283.52 | 1.24% | | 300792 | 壹网壹创 | 29.76 | 88.26 | +0.36 | +1.22% | 135194 | 40689.71 | 6.36% | | 300930 | 屹通新材 | 31.71 | 63.27 | +0.38 | +1.21% | 15016 | 4747.578 | 3.19% | | 301073 | 君亭酒店 | 25.18 | 277.07 | +0.30 | +1.21% | 125595 | 31767.66 | 7.05% | | 601567 | 三星医疗 | 23.03 | 13.83 | +0.27 | +1.19% | 177626 | 40757.69 | 1.26% | | 688109 | 品茗科技 | 41.95 | 60.94 | +0.49 | +1.18% | 28362.81 | 11753.72 | 3.60% | | 605268 | 王力安防 | 10.40 | 30.55 | +0.12 | +1.17% | 76252 | 7920.344 | 1.74% | | 600273 | 嘉化能源 | 8.69 | 11.14 | +0.10 | +1.16% | 222120 | 19267.15 | 1.64% | | 603662 | 柯力传感 | 72.19 | 64.05 | +0.81 | +1.13% | 130495 | 94691.91 | 4.65% | | 834770 | 艾能聚 | 19.85 | 65.73 | +0.22 | +1.12% | 53660 | 10670.44 | 6.55% | | 603901 | 永创智能 | 10.91 | 185.41 | +0.12 | +1.11% | 119338 | 13038.54 | 2.49% | | 603290 | 斯达半导 | 109.16 | 51.42 | +1.12 | +1.04% | 245976 | 271815.3 | 10.27% | | 688184 | ST帕瓦 | 10.73 | -2.51 | +0.11 | +1.04% | 8861.46 | 958.4877 | 0.88% | | 688606 | 奥泰生物 | 72.92 | 18.13 | +0.74 | +1.03% | 8103.98 | 5881.108 | 1.02% | | 603789 | *ST星农 | 6.02 | -9.03 | +0.06 | +1.01% | 40352 | 2417.788 | 1.55% | | 301225 | 恒勃股份 | 75.00 | 55.60 | +0.74 | +1.00% | 13075 | 9749.751 | 4.33% | | 002443 | 金洲管道 | 7.16 | 23.46 | +0.07 | +0.99% | 125612 | 8976.932 | 2.42% | | 300702 | 天宇股份 | 26.81 | 61.28 | +0.26 | +0.98% | 53695 | 14451.19 | 2.54% | | 605009 | 豪悦护理 | 40.39 | 22.14 | +0.39 | +0.97% | 31532 | 12765.12 | 1.47% | | 003011 | 海象新材 | 20.95 | 33.72 | +0.20 | +0.96% | 43138 | 9027.865 | 5.52% | | 603701 | 德宏股份 | 19.99 | 129.12 | +0.19 | +0.96% | 34981 | 6993.237 | 1.34% | | 000963 | 华东医药 | 44.30 | 21.40 | +0.42 | +0.96% | 160458 | 71041.63 | 0.92% | | 600596 | 新安股份 | 10.60 | -1232.19 | +0.10 | +0.95% | 340791 | 36383.05 | 2.53% | | 605507 | 国邦医药 | 23.49 | 15.77 | +0.22 | +0.95% | 77576 | 18188.73 | 2.57% | | 002370 | 亚太药业 | 6.41 | 162.38 | +0.06 | +0.94% | 465025 | 29572.52 | 6.24% | | 603194 | 中力股份 | 40.86 | 18.88 | +0.38 | +0.94% | 33579 | 13623.81 | 6.53% | | 300519 | 新光药业 | 16.19 | 45.61 | +0.15 | +0.94% | 43110 | 6974.296 | 3.78% | | 600152 | 维科技术 | 6.57 | -57.42 | +0.06 | +0.92% | 221894 | 14449.51 | 4.19% | | 603165 | 荣晟环保 | 12.10 | 12.41 | +0.11 | +0.92% | 27954 | 3365.934 | 1.03% | | 600261 | 阳光照明 | 3.47 | 21.95 | +0.03 | +0.87% | 238230 | 8223.264 | 1.78% | | 300587 | 天铁科技 | 8.11 | -79.29 | +0.07 | +0.87% | 478524 | 38090.94 | 4.55% | | 603867 | 新化股份 | 29.40 | 24.87 | +0.25 | +0.86% | 59170 | 17572.07 | 3.07% | | 838701 | 豪声电子 | 23.90 | 52.15 | +0.20 | +0.84% | 59224 | 14206.66 | 5.91% | | 600208 | 衢州发展 | 4.86 | 38.73 | +0.04 | +0.83% | 1646554 | 79602.76 | 1.94% | | 870656 | 海昇药业 | 18.78 | 32.59 | +0.15 | +0.81% | 20531 | 3867.482 | 8.21% | | 603130 | 云中马 | 38.89 | 63.15 | +0.31 | +0.80% | 27713 | 10776.26 | 5.43% | | 301459 | 丰茂股份 | 45.23 | 33.61 | +0.35 | +0.78% | 13420 | 6096.138 | 5.14% | | 688075 | 安旭生物 | 40.22 | 37.51 | +0.30 | +0.75% | 5910.93 | 2376.055 | 0.47% | | 873169 | 七丰精工 | 38.37 | 95.15 | +0.28 | +0.74% | 48378 | 18526.13 | 9.52% | | 600668 | 尖峰集团 | 12.41 | 7.45 | +0.09 | +0.73% | 86571 | 10718.95 | 2.10% | | 603089 | 正裕工业 | 15.36 | 22.05 | +0.11 | +0.72% | 70613 | 10771.44 | 2.94% | | 002126 | 银轮股份 | 39.21 | 39.82 | +0.27 | +0.69% | 396048 | 154951.7 | 5.05% | | 300813 | 泰林生物 | 32.63 | 197.62 | +0.22 | +0.68% | 53835 | 17520.37 | 7.08% | | 300469 | 信息发展 | 55.72 | -107.09 | +0.37 | +0.67% | 162171 | 90553.04 | 6.89% | | 920682 | 球冠电缆 | 10.60 | 27.03 | +0.07 | +0.66% | 54083 | 5749.3 | 2.87% | | 688583 | 思看科技 | 106.03 | 77.07 | +0.70 | +0.66% | 21506.05 | 22404.59 | 12.16% | | 605369 | 拱东医疗 | 19.90 | 34.63 | +0.13 | +0.66% | 13656 | 2707.044 | 0.62% | | 603338 | 浙江鼎力 | 54.36 | 14.83 | +0.35 | +0.65% | 56868 | 30848.6 | 1.12% | | 300984 | 金沃股份 | 58.85 | 188.54 | +0.37 | +0.63% | 31110 | 18220.62 | 4.02% | | 831906 | 舜宇精工 | 30.28 | 47.97 | +0.19 | +0.63% | 151323 | 50182.47 | 45.60% | | 002050 | 三花智控 | 31.88 | 36.32 | +0.20 | +0.63% | 1899429 | 608117.1 | 5.16% | | 603877 | 太平鸟 | 14.42 | 41.18 | +0.09 | +0.63% | 16009 | 2305.559 | 0.34% | | 600933 | 爱柯迪 | 19.67 | 18.23 | +0.12 | +0.61% | 304422 | 60067.88 | 3.11% | | 301203 | 国泰环保 | 31.79 | 19.96 | +0.19 | +0.60% | 11165 | 3551.023 | 2.55% | | 603897 | 长城科技 | 26.90 | 21.53 | +0.16 | +0.60% | 64321 | 17261.45 | 3.12% | | 002896 | 中大力德 | 92.77 | 241.86 | +0.54 | +0.59% | 134198 | 124506 | 6.83% | | 601921 | 浙版传媒 | 8.60 | 15.26 | +0.05 | +0.58% | 258703 | 22206.24 | 1.16% | | 301052 | 果麦文化 | 77.21 | 176.23 | +0.43 | +0.56% | 31956 | 24595.85 | 3.98% | | 301398 | 星源卓镁 | 46.86 | 70.25 | +0.26 | +0.56% | 41155 | 19213.79 | 12.30% | | 920101 | 志高机械 | 50.76 | 37.27 | +0.27 | +0.53% | 13003 | 6631.132 | 6.37% | | 603373 | 安邦护卫 | 57.18 | 47.59 | +0.30 | +0.53% | 24445 | 14067.23 | 5.38% | | 603568 | 伟明环保 | 19.27 | 12.14 | +0.10 | +0.52% | 70605 | 13596.19 | 0.41% | | 605500 | 森林包装 | 9.83 | 28.14 | +0.05 | +0.51% | 55418 | 5424.74 | 1.34% | | 002375 | 亚厦股份 | 3.97 | 17.13 | +0.02 | +0.51% | 266266 | 10702.33 | 2.01% | | 000559 | 万向钱潮 | 7.99 | 26.49 | +0.04 | +0.50% | 517721 | 41338.76 | 1.57% | | 603811 | 诚意药业 | 14.10 | 19.50 | +0.07 | +0.50% | 101276 | 14318.83 | 3.09% | | 605007 | 五洲特纸 | 12.25 | 23.23 | +0.06 | +0.49% | 22815 | 2790.174 | 0.57% | | 600776 | 东方通信 | 12.29 | 79.35 | +0.06 | +0.49% | 560780 | 69336.68 | 5.87% | | 603685 | 晨丰科技 | 19.23 | 236.48 | +0.09 | +0.47% | 72874 | 13773.85 | 4.31% | | 603806 | 福斯特 | 15.01 | 44.76 | +0.07 | +0.47% | 327104 | 48907.04 | 1.25% | | 605077 | 华康股份 | 19.74 | 22.68 | +0.09 | +0.46% | 39439 | 7763.534 | 1.32% | | 002322 | 理工能科 | 13.46 | 20.84 | +0.06 | +0.45% | 72062 | 9667.381 | 1.97% | | 688611 | 杭州柯林 | 40.48 | 84.77 | +0.18 | +0.45% | 23931.88 | 9656.447 | 1.56% | | 600572 | 康恩贝 | 4.53 | 19.26 | +0.02 | +0.44% | 371750 | 16852.03 | 1.48% | | 834062 | 科润智控 | 11.63 | 48.22 | +0.05 | +0.43% | 70785 | 8232.869 | 5.30% | | 300100 | 双林股份 | 47.19 | 50.35 | +0.19 | +0.40% | 325305 | 154891.1 | 5.90% | | 002472 | 双环传动 | 37.26 | 28.00 | +0.15 | +0.40% | 250193 | 93060.57 | 3.32% | | 601865 | 福莱特 | 17.76 | -180.19 | +0.07 | +0.40% | 470671 | 83302.72 | 2.48% | | 600216 | 浙江医药 | 15.66 | 9.92 | +0.06 | +0.38% | 209276 | 32862.89 | 2.18% | | 600699 | 均胜电子 | 21.22 | 28.72 | +0.08 | +0.38% | 421264 | 89410.52 | 3.11% | | 600814 | 杭州解百 | 8.01 | 29.24 | +0.03 | +0.38% | 107892 | 8667.271 | 1.48% | | 834639 | 晨光电缆 | 8.98 | 333.32 | +0.03 | +0.34% | 39610 | 3560.945 | 3.38% | | 600865 | 百大集团 | 9.34 | 25.41 | +0.03 | +0.32% | 95826 | 8996.591 | 2.55% | | 002206 | 海利得 | 6.32 | 15.45 | +0.02 | +0.32% | 300933 | 19005.45 | 3.28% | | 002032 | 苏泊尔 | 51.43 | 18.37 | +0.16 | +0.31% | 21622 | 11188.69 | 0.27% | | 603917 | 合力科技 | 13.27 | -439.80 | +0.04 | +0.30% | 83603 | 11135.17 | 4.10% | | 301019 | 宁波色母 | 17.30 | 27.56 | +0.05 | +0.29% | 26294 | 4556.286 | 2.36% | | 300163 | 先锋新材 | 3.51 | 38.58 | +0.01 | +0.29% | 776902 | 27721.98 | 17.12% | | 600352 | 浙江龙盛 | 10.56 | 16.71 | +0.03 | +0.28% | 285809 | 30339.84 | 0.88% | | 001333 | 光华股份 | 21.12 | 20.41 | +0.06 | +0.28% | 17071 | 3604.708 | 3.88% | | 002006 | 精工科技 | 17.75 | 56.88 | +0.05 | +0.28% | 158890 | 28306.41 | 3.06% | | 603896 | 寿仙谷 | 21.45 | 30.17 | +0.06 | +0.28% | 24657 | 5302.476 | 1.24% | | 002570 | 贝因美 | 7.18 | 61.82 | +0.02 | +0.28% | 1147481 | 83276.88 | 10.62% | | 301097 | 天益医疗 | 44.42 | -443.66 | +0.12 | +0.27% | 8082 | 3592.655 | 4.40% | | 836395 | 朗鸿科技 | 15.27 | 35.78 | +0.04 | +0.26% | 39124 | 6018.492 | 3.77% | | 603839 | 安正时尚 | 7.75 | -33.59 | +0.02 | +0.26% | 68220 | 5308.962 | 1.75% | | 000739 | 普洛药业 | 15.90 | 19.00 | +0.04 | +0.25% | 121917 | 19320.25 | 1.05% | | 600790 | 轻纺城 | 3.98 | 45.13 | +0.01 | +0.25% | 212882 | 8479.176 | 1.45% | | 002849 | 威星智能 | 16.75 | 79.76 | +0.04 | +0.24% | 196723 | 32783.43 | 10.16% | | 601177 | 杭齿前进 | 19.61 | 31.55 | +0.04 | +0.20% | 184347 | 35991.01 | 4.61% | | 605177 | 东亚药业 | 19.84 | -13.93 | +0.04 | +0.20% | 21571 | 4294.271 | 1.92% | | 002493 | 荣盛石化 | 10.02 | 213.59 | +0.02 | +0.20% | 412091 | 41372.09 | 0.44% | | 301077 | 星华新材 | 22.89 | 24.07 | +0.04 | +0.18% | 29443 | 6700.568 | 3.09% | | 603277 | 银都股份 | 17.40 | 19.74 | +0.03 | +0.17% | 30769 | 5359.194 | 0.50% | | 301368 | 丰立智能 | 70.42 | 873.07 | +0.12 | +0.17% | 55935 | 39211.1 | 8.72% | | 603995 | 甬金股份 | 18.14 | 9.75 | +0.03 | +0.17% | 49211 | 8950.385 | 1.35% | | 603015 | 弘讯科技 | 12.21 | 87.98 | +0.02 | +0.16% | 151469 | 18679.01 | 3.75% | | 002488 | 金固股份 | 13.30 | 405.76 | +0.02 | +0.15% | 89847 | 11964.78 | 0.98% | | 603506 | 南都物业 | 13.52 | 19.33 | +0.02 | +0.15% | 80478 | 10957.64 | 4.29% | | 301507 | 民生健康 | 14.52 | 53.39 | +0.02 | +0.14% | 38580 | 5616.685 | 3.49% | | 600177 | 雅戈尔 | 7.49 | 13.11 | +0.01 | +0.13% | 225395 | 16937.89 | 0.49% | | 603321 | 梅轮电梯 | 8.15 | 52.28 | +0.01 | +0.12% | 46993 | 3817.253 | 1.55% | | 001211 | 双枪科技 | 24.91 | 70.54 | +0.03 | +0.12% | 24040 | 5926.078 | 3.59% | | 300144 | 宋城演艺 | 8.75 | 25.56 | +0.01 | +0.11% | 510743 | 44789.09 | 2.17% | | 688623 | 双元科技 | 67.77 | 55.45 | +0.07 | +0.10% | 3062.56 | 2086.71 | 1.60% | | 603558 | 健盛集团 | 9.93 | 11.65 | +0.01 | +0.10% | 43714 | 4332.417 | 1.24% | | 002648 | 卫星化学 | 20.09 | 10.01 | +0.02 | +0.10% | 501931 | 101195.4 | 1.49% | | 300118 | 东方日升 | 10.72 | -3.88 | +0.01 | +0.09% | 425119 | 45626.57 | 4.59% | | 603271 | 永杰新材 | 40.33 | 23.22 | +0.03 | +0.07% | 32415 | 13069.2 | 8.40% | | 300411 | 金盾股份 | 13.89 | 415.25 | +0.01 | +0.07% | 214740 | 29974.22 | 6.95% | | 603305 | 旭升集团 | 14.49 | 39.23 | +0.01 | +0.07% | 202057 | 29230.54 | 2.12% | | 603816 | 顾家家居 | 29.20 | 15.57 | +0.01 | +0.03% | 61802 | 18055.52 | 0.76% | | 002779 | 中坚科技 | 101.85 | 265.33 | +0.03 | +0.03% | 44478 | 45228.7 | 2.68% | | 600768 | 宁波富邦 | 12.27 | 206.38 | 0.00 | 0.00% | 44290 | 5416.304 | 3.31% | | 600857 | 宁波中百 | 13.48 | 148.86 | 0.00 | 0.00% | 41211 | 5538.501 | 1.84% | | 002263 | 大东南 | 3.47 | 204.33 | 0.00 | 0.00% | 734003.1 | 25481.34 | 3.91% | | 002273 | 水晶光电 | 27.82 | 35.05 | 0.00 | 0.00% | 833964.9 | 230227.9 | 6.12% | | 002434 | 万里扬 | 8.44 | 33.32 | 0.00 | 0.00% | 270227 | 22822.1 | 2.06% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 1713625 | 63004.68 | 1.08% | | 002515 | 金字火腿 | 7.21 | 160.20 | 0.00 | 0.00% | 306937 | 22162.52 | 2.54% | | 002574 | 明牌珠宝 | 5.65 | -40.42 | 0.00 | 0.00% | 98415 | 5564.291 | 1.86% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 603788 | 宁波高发 | 17.00 | 18.80 | 0.00 | 0.00% | 36638 | 6207.946 | 1.64% | | 603538 | 美诺华 | 26.04 | 59.06 | 0.00 | 0.00% | 185485 | 47546.67 | 8.61% | | 603208 | 江山欧派 | 14.90 | 188.29 | 0.00 | 0.00% | 18963 | 2826.569 | 1.07% | | 830974 | 凯大催化 | 8.88 | 64.92 | 0.00 | 0.00% | 28593 | 2553.817 | 2.22% | | 003025 | 思进智能 | 14.28 | 30.46 | 0.00 | 0.00% | 71196 | 10148.21 | 3.14% | | 603105 | 芯能科技 | 8.92 | 22.90 | 0.00 | 0.00% | 93520 | 8305.391 | 1.87% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 301222 | 浙江恒威 | 29.15 | 28.44 | 0.00 | 0.00% | 15692 | 4557.5 | 5.35% | | 002415 | 海康威视 | 31.17 | 22.89 | -0.01 | -0.03% | 865002 | 270914.5 | 0.95% | | 300837 | 浙矿股份 | 24.22 | 73.66 | -0.01 | -0.04% | 15266 | 3764.408 | 2.16% | | 688717 | 艾罗能源 | 68.41 | 45.16 | -0.05 | -0.07% | 34411.06 | 23658.85 | 3.54% | | 688348 | 昱能科技 | 49.08 | 59.46 | -0.04 | -0.08% | 28236.38 | 13812.85 | 1.81% | | 000795 | 英洛华 | 12.24 | 55.86 | -0.01 | -0.08% | 691720.9 | 85204.38 | 6.10% | | 002840 | 华统股份 | 10.98 | 32.95 | -0.01 | -0.09% | 127903 | 14081.37 | 2.03% | | 002372 | 伟星新材 | 10.78 | 19.42 | -0.01 | -0.09% | 94116 | 10206.01 | 0.64% | | 831855 | 浙江大农 | 21.46 | 35.16 | -0.02 | -0.09% | 18523 | 4037.052 | 2.76% | | 600830 | 香溢融通 | 10.58 | 86.95 | -0.01 | -0.09% | 103212 | 10948.15 | 2.27% | | 300488 | 恒锋工具 | 36.71 | 45.10 | -0.04 | -0.11% | 33610 | 12286.17 | 2.33% | | 301280 | 珠城科技 | 53.60 | 41.80 | -0.06 | -0.11% | 27165 | 14642.18 | 7.16% | | 601108 | 财通证券 | 8.67 | 16.13 | -0.01 | -0.12% | 686824 | 59985.7 | 1.48% | | 600927 | 永安期货 | 15.63 | 51.98 | -0.02 | -0.13% | 97353 | 15266.65 | 0.67% | | 002326 | 永太科技 | 15.11 | -30.58 | -0.02 | -0.13% | 325264 | 49135.89 | 4.02% | | 002801 | 微光股份 | 36.75 | 35.44 | -0.05 | -0.14% | 42180 | 15566.19 | 3.64% | | 300898 | 熊猫乳品 | 28.51 | 36.65 | -0.04 | -0.14% | 81072 | 23550.53 | 7.07% | | 002942 | 新农股份 | 18.79 | 36.55 | -0.03 | -0.16% | 20126 | 3786.073 | 1.47% | | 002940 | 昂利康 | 49.42 | 127.55 | -0.08 | -0.16% | 79386 | 39504.23 | 4.28% | | 000909 | ST数源 | 6.08 | -14.37 | -0.01 | -0.16% | 23540 | 1439.436 | 0.54% | | 601528 | 瑞丰银行 | 5.61 | 5.59 | -0.01 | -0.18% | 182144 | 10296.92 | 1.05% | | 001225 | 和泰机电 | 38.50 | 52.72 | -0.07 | -0.18% | 10686 | 4084.742 | 5.08% | | 002563 | 森马服饰 | 5.47 | 16.20 | -0.01 | -0.18% | 266067 | 14656.08 | 1.20% | | 600267 | 海正药业 | 10.80 | 27.84 | -0.02 | -0.18% | 207002 | 22449.46 | 1.73% | | 002508 | 老板电器 | 20.35 | 12.57 | -0.04 | -0.20% | 112472 | 22917.51 | 1.20% | | 301009 | 可靠股份 | 14.52 | 108.93 | -0.03 | -0.21% | 87553 | 12784.72 | 5.80% | | 001228 | 永泰运 | 23.90 | 31.03 | -0.05 | -0.21% | 17742 | 4243.58 | 2.22% | | 301279 | 金道科技 | 23.88 | 58.63 | -0.05 | -0.21% | 22227 | 5298.297 | 5.99% | | 002196 | 方正电机 | 8.92 | -126.22 | -0.02 | -0.22% | 184882 | 16500.1 | 3.79% | | 603004 | 鼎龙科技 | 22.20 | 33.29 | -0.05 | -0.22% | 28203 | 6270.451 | 4.79% | | 873527 | 夜光明 | 20.53 | 53.03 | -0.05 | -0.24% | 9095 | 1874.109 | 2.50% | | 300772 | 运达股份 | 16.14 | 27.55 | -0.04 | -0.25% | 271740 | 43903.84 | 3.89% | | 002142 | 宁波银行 | 28.22 | 6.60 | -0.07 | -0.25% | 419364 | 118815.7 | 0.64% | | 002173 | 创新医疗 | 22.90 | -113.18 | -0.06 | -0.26% | 763874 | 178496.8 | 18.35% | | 600032 | 浙江新能 | 7.63 | 44.55 | -0.02 | -0.26% | 94347 | 7225.747 | 0.39% | | 605008 | 长鸿高科 | 15.06 | -14489.50 | -0.04 | -0.26% | 37355 | 5595.719 | 0.58% | | 600537 | 亿晶光电 | 3.69 | -2.46 | -0.01 | -0.27% | 499884 | 18392.26 | 4.22% | | 870508 | 丰安股份 | 21.94 | 38.94 | -0.06 | -0.27% | 7897 | 1746.525 | 1.93% | | 600987 | 航民股份 | 7.23 | 10.03 | -0.02 | -0.28% | 79472 | 5778.455 | 0.78% | | 603310 | 巍华新材 | 17.94 | 38.68 | -0.05 | -0.28% | 29887 | 5368.006 | 1.62% | | 300878 | 维康药业 | 20.64 | -13.23 | -0.06 | -0.29% | 26774 | 5553.298 | 1.86% | | 603071 | 物产环能 | 13.28 | 10.88 | -0.04 | -0.30% | 17206 | 2292.696 | 0.31% | | 002236 | 大华股份 | 19.42 | 17.87 | -0.06 | -0.31% | 1016839 | 197333.3 | 4.81% | | 000705 | 浙江震元 | 9.25 | 65.11 | -0.03 | -0.32% | 88561 | 8206.241 | 3.14% | | 000631 | 顺发恒业 | 3.05 | 80.12 | -0.01 | -0.33% | 177815 | 5460.361 | 0.74% | | 603889 | 新澳股份 | 6.03 | 10.18 | -0.02 | -0.33% | 74796 | 4516.417 | 1.04% | | 603605 | 珀莱雅 | 83.83 | 20.13 | -0.29 | -0.34% | 96928 | 81480.45 | 2.45% | | 300347 | 泰格医药 | 63.51 | 184.97 | -0.23 | -0.36% | 174703 | 111678.2 | 3.09% | | 002931 | 锋龙股份 | 16.29 | 184.94 | -0.06 | -0.37% | 71394 | 11730.44 | 3.56% | | 603611 | 诺力股份 | 26.84 | 14.79 | -0.10 | -0.37% | 136540 | 37129.08 | 5.30% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | -0.01 | -0.37% | 343335 | 9264.834 | 1.45% | | 605055 | 迎丰股份 | 7.51 | -944.02 | -0.03 | -0.40% | 78316 | 5919.567 | 1.78% | | 301539 | 宏鑫科技 | 19.90 | 48.74 | -0.08 | -0.40% | 20587 | 4094.095 | 2.74% | | 603289 | 泰瑞机器 | 9.74 | 37.96 | -0.04 | -0.41% | 44109 | 4277.966 | 1.50% | | 605228 | 神通科技 | 16.45 | 3836.83 | -0.07 | -0.42% | 50423 | 8223.224 | 1.18% | | 605488 | 福莱新材 | 32.61 | 72.07 | -0.14 | -0.43% | 71784 | 23507.68 | 2.58% | | 002214 | *ST大立 | 11.49 | -23.68 | -0.05 | -0.43% | 26847 | 3081.625 | 0.56% | | 600982 | 宁波能源 | 4.59 | 17.17 | -0.02 | -0.43% | 146513 | 6745.245 | 1.31% | | 688777 | 中控技术 | 52.00 | 37.69 | -0.23 | -0.44% | 222292.2 | 116297.4 | 2.84% | | 600570 | 恒生电子 | 37.49 | 55.67 | -0.17 | -0.45% | 626194 | 235402 | 3.31% | | 002135 | 东南网架 | 4.39 | 33.06 | -0.02 | -0.45% | 193261 | 8562.593 | 1.85% | | 603186 | 华正新材 | 43.50 | -95.43 | -0.20 | -0.46% | 108264 | 46520.32 | 7.62% | | 603239 | 浙江仙通 | 15.16 | 21.91 | -0.07 | -0.46% | 42155 | 6400.706 | 1.56% | | 300181 | 佐力药业 | 19.06 | 22.84 | -0.09 | -0.47% | 153263 | 29357.55 | 2.54% | | 605116 | 奥锐特 | 23.20 | 23.49 | -0.11 | -0.47% | 41959 | 9754.715 | 1.06% | | 000906 | 浙商中拓 | 6.23 | 17.87 | -0.03 | -0.48% | 141522 | 8835.313 | 2.02% | | 002061 | 浙江交科 | 4.10 | 8.15 | -0.02 | -0.49% | 461643 | 19098.44 | 1.78% | | 002064 | 华峰化学 | 8.04 | 23.68 | -0.04 | -0.50% | 367502 | 29830.32 | 0.74% | | 605080 | 浙江自然 | 28.05 | 17.27 | -0.14 | -0.50% | 30808 | 8628.935 | 2.20% | | 688469 | 芯联集成-U | 5.90 | -63.03 | -0.03 | -0.51% | 2251391 | 132452.1 | 5.08% | | 600798 | 宁波海运 | 3.89 | 3686.54 | -0.02 | -0.51% | 178111 | 6958.578 | 1.48% | | 838227 | 美登科技 | 65.28 | 62.04 | -0.34 | -0.52% | 5844 | 3846.379 | 3.32% | | 002154 | 报喜鸟 | 3.80 | 15.93 | -0.02 | -0.52% | 208815 | 7952.853 | 1.77% | | 002430 | 杭氧股份 | 24.53 | 24.89 | -0.13 | -0.53% | 123994 | 30608.13 | 1.27% | | 001255 | 博菲电气 | 33.70 | 130.75 | -0.18 | -0.53% | 13002 | 4373.552 | 7.01% | | 603049 | 中策橡胶 | 47.45 | 11.62 | -0.26 | -0.54% | 52255 | 24957.31 | 6.16% | | 300439 | 美康生物 | 10.93 | 30.80 | -0.06 | -0.55% | 74179 | 8091.795 | 2.54% | | 301201 | 诚达药业 | 29.04 | -111.06 | -0.16 | -0.55% | 40359 | 11772.98 | 3.72% | | 002003 | 伟星股份 | 10.87 | 19.43 | -0.06 | -0.55% | 67696 | 7372.523 | 0.67% | | 601116 | 三江购物 | 10.87 | 38.12 | -0.06 | -0.55% | 122429 | 13350.51 | 2.24% | | 300796 | 贝斯美 | 10.86 | -266.64 | -0.06 | -0.55% | 103768 | 11348.09 | 2.87% | | 002479 | 富春环保 | 5.29 | 13.92 | -0.03 | -0.56% | 118449 | 6285.556 | 1.37% | | 002164 | 宁波东力 | 12.23 | 117.89 | -0.07 | -0.57% | 333594 | 40801.48 | 6.95% | | 002203 | 海亮股份 | 12.03 | 35.29 | -0.07 | -0.58% | 500246 | 60237.18 | 2.40% | | 688616 | 西力科技 | 13.52 | 22.66 | -0.08 | -0.59% | 33037.4 | 4467.877 | 1.84% | | 001367 | 海森药业 | 25.00 | 30.31 | -0.15 | -0.60% | 23778 | 5995.979 | 6.14% | | 688320 | 禾川科技 | 48.61 | -42.17 | -0.30 | -0.61% | 58788.88 | 28758.24 | 5.30% | | 003036 | 泰坦股份 | 16.05 | 55.55 | -0.10 | -0.62% | 36244 | 5843.68 | 1.68% | | 603949 | 雪龙集团 | 18.79 | 66.93 | -0.12 | -0.63% | 20612 | 3883.718 | 0.98% | | 002637 | 赞宇科技 | 10.93 | 36.43 | -0.07 | -0.64% | 88273 | 9655.502 | 1.99% | | 603687 | 大胜达 | 7.78 | 36.56 | -0.05 | -0.64% | 146114 | 11340.76 | 2.66% | | 002937 | 兴瑞科技 | 18.65 | 33.85 | -0.12 | -0.64% | 66690 | 12404.44 | 2.25% | | 002569 | *ST步森 | 9.22 | -23.88 | -0.06 | -0.65% | 12939 | 1188.991 | 0.92% | | 301119 | 正强股份 | 38.01 | 33.72 | -0.25 | -0.65% | 18391 | 7011.238 | 2.19% | | 002332 | 仙琚制药 | 10.63 | 28.75 | -0.07 | -0.65% | 214167 | 22911.82 | 2.18% | | 301469 | 恒达新材 | 28.79 | 40.58 | -0.19 | -0.66% | 10566 | 3062.841 | 2.29% | | 601878 | 浙商证券 | 12.08 | 24.06 | -0.08 | -0.66% | 789186 | 95735.46 | 1.73% | | 002099 | 海翔药业 | 6.03 | -27.60 | -0.04 | -0.66% | 183757 | 11070.9 | 1.14% | | 603711 | 香飘飘 | 13.52 | 30.12 | -0.09 | -0.66% | 34767 | 4723.233 | 0.84% | | 300729 | 乐歌股份 | 14.89 | 16.69 | -0.10 | -0.67% | 60646 | 9051.377 | 1.89% | | 605318 | 法狮龙 | 32.72 | -134.56 | -0.22 | -0.67% | 16606 | 5401.897 | 1.32% | | 002344 | 海宁皮城 | 4.44 | 75.08 | -0.03 | -0.67% | 162782 | 7256.526 | 1.27% | | 688032 | 禾迈股份 | 109.71 | 78.74 | -0.75 | -0.68% | 16030.34 | 17519.07 | 1.29% | | 002067 | 景兴纸业 | 4.28 | 68.46 | -0.03 | -0.70% | 488776 | 20892.35 | 4.36% | | 603260 | 合盛硅业 | 52.73 | 170.63 | -0.37 | -0.70% | 70148 | 36993.43 | 0.59% | | 603908 | 牧高笛 | 25.30 | 28.50 | -0.18 | -0.71% | 15692 | 3969.85 | 1.68% | | 603237 | 五芳斋 | 17.73 | 33.89 | -0.13 | -0.73% | 49836 | 8892.386 | 4.09% | | 002034 | 旺能环境 | 17.55 | 13.13 | -0.13 | -0.74% | 43228 | 7630.126 | 1.00% | | 002863 | 今飞凯达 | 5.28 | 46.13 | -0.04 | -0.75% | 154637 | 8188.074 | 2.58% | | 603048 | 浙江黎明 | 19.80 | 59.04 | -0.15 | -0.75% | 29261 | 5814.698 | 1.99% | | 300673 | 佩蒂股份 | 18.26 | 27.81 | -0.14 | -0.76% | 95065 | 17485.06 | 5.87% | | 301113 | 雅艺科技 | 21.36 | 204.36 | -0.17 | -0.79% | 10956 | 2346.569 | 1.99% | | 301157 | 华塑科技 | 52.77 | 97.98 | -0.42 | -0.79% | 18034 | 9460.621 | 8.73% | | 002440 | 闰土股份 | 7.37 | 32.03 | -0.06 | -0.81% | 365147 | 27401.06 | 3.86% | | 600051 | 宁波联合 | 7.32 | 31.90 | -0.06 | -0.81% | 69471 | 5098.37 | 2.23% | | 600283 | 钱江水利 | 9.74 | 23.15 | -0.08 | -0.81% | 80203 | 7841.96 | 1.47% | | 002795 | 永和智控 | 4.86 | -7.77 | -0.04 | -0.82% | 196500 | 9632.812 | 4.52% | | 836961 | 西磁科技 | 39.97 | 345.80 | -0.33 | -0.82% | 25676 | 10419.28 | 6.85% | | 605011 | 杭州热电 | 21.80 | 42.44 | -0.18 | -0.82% | 37259 | 8176.177 | 0.93% | | 601022 | 宁波远洋 | 9.58 | 19.15 | -0.08 | -0.83% | 133963 | 12858.73 | 5.39% | | 301252 | 同星科技 | 28.64 | 40.39 | -0.24 | -0.83% | 32423 | 9272.073 | 6.85% | | 600512 | 腾达建设 | 2.38 | 150.20 | -0.02 | -0.83% | 227054 | 5427.221 | 1.43% | | 002266 | 浙富控股 | 3.57 | 20.00 | -0.03 | -0.83% | 728126 | 26149.82 | 1.49% | | 600796 | 钱江生化 | 5.82 | 27.28 | -0.05 | -0.85% | 94110 | 5496.684 | 3.04% | | 301309 | 万得凯 | 29.91 | 21.69 | -0.26 | -0.86% | 12038 | 3611.035 | 4.82% | | 301212 | 联盛化学 | 26.27 | 150.60 | -0.23 | -0.87% | 11890 | 3128.048 | 1.27% | | 002686 | 亿利达 | 6.85 | 134.24 | -0.06 | -0.87% | 97941 | 6711.093 | 1.87% | | 002276 | 万马股份 | 15.75 | 41.39 | -0.14 | -0.88% | 442377 | 69935.88 | 4.39% | | 000607 | 华媒控股 | 4.42 | -53.96 | -0.04 | -0.90% | 164545 | 7309.054 | 1.86% | | 603822 | 嘉澳环保 | 70.39 | -14.60 | -0.64 | -0.90% | 15636 | 11057.61 | 2.04% | | 605162 | 新中港 | 8.75 | 24.41 | -0.08 | -0.91% | 51423 | 4512.952 | 1.28% | | 601916 | 浙商银行 | 3.24 | 5.99 | -0.03 | -0.92% | 2310384 | 75221.68 | 1.07% | | 300853 | 申昊科技 | 24.76 | -15.16 | -0.23 | -0.92% | 51476 | 12757.26 | 4.67% | | 603095 | 越剑智能 | 15.04 | 32.76 | -0.14 | -0.92% | 23760 | 3575.508 | 0.92% | | 001335 | 信凯科技 | 41.61 | 32.58 | -0.39 | -0.93% | 34182 | 14264.25 | 14.89% | | 000913 | 钱江摩托 | 16.99 | 14.99 | -0.16 | -0.93% | 67396 | 11533.46 | 1.45% | | 300512 | 中亚股份 | 8.49 | 134.79 | -0.08 | -0.93% | 46355 | 3949.96 | 1.41% | | 688290 | 景业智能 | 55.96 | 186.28 | -0.53 | -0.94% | 23662.46 | 13267.04 | 2.32% | | 920056 | 能之光 | 29.53 | -- | -0.28 | -0.94% | 41867 | 12378.5 | 13.67% | | 002590 | 万安科技 | 14.65 | 36.32 | -0.14 | -0.95% | 163219 | 24055.55 | 3.30% | | 603980 | 吉华集团 | 5.23 | 48.03 | -0.05 | -0.95% | 135561 | 7125.859 | 2.00% | | 000156 | 华数传媒 | 8.36 | 28.01 | -0.08 | -0.95% | 205302 | 17286.9 | 1.21% | | 301390 | 经纬股份 | 36.56 | 63.84 | -0.35 | -0.95% | 10164 | 3727.846 | 3.50% | | 300718 | 长盛轴承 | 91.70 | 114.28 | -0.88 | -0.95% | 125807 | 115722.8 | 6.49% | | 300863 | 卡倍亿 | 39.17 | 45.11 | -0.38 | -0.96% | 26710 | 10444.28 | 1.48% | | 301032 | 新柴股份 | 13.87 | 40.90 | -0.14 | -1.00% | 54524 | 7576.566 | 3.41% | | 300349 | 金卡智能 | 12.80 | 19.31 | -0.13 | -1.01% | 107995 | 13882.15 | 2.92% | | 603391 | 力聚热能 | 40.01 | 13.71 | -0.41 | -1.01% | 6579 | 2639.929 | 2.89% | | 601113 | 华鼎股份 | 3.90 | 9.00 | -0.04 | -1.02% | 132845 | 5204.388 | 1.20% | | 603103 | 横店影视 | 16.50 | 602.94 | -0.17 | -1.02% | 50925 | 8456.93 | 0.80% | | 603266 | 天龙股份 | 21.35 | 41.30 | -0.22 | -1.02% | 44752 | 9614.637 | 2.25% | | 000517 | 荣安地产 | 1.92 | -2.88 | -0.02 | -1.03% | 319504 | 6171.26 | 1.28% | | 600724 | 宁波富达 | 4.73 | 32.91 | -0.05 | -1.05% | 95283 | 4518.54 | 0.66% | | 002427 | 尤夫股份 | 7.55 | 307.68 | -0.08 | -1.05% | 157373 | 11949.91 | 1.60% | | 300401 | 花园生物 | 15.08 | 24.94 | -0.16 | -1.05% | 183241 | 27828.89 | 3.43% | | 001380 | 华纬科技 | 23.54 | 23.43 | -0.25 | -1.05% | 52031 | 12307.92 | 5.91% | | 300360 | 炬华科技 | 15.98 | 12.30 | -0.17 | -1.05% | 134199 | 21465.94 | 2.68% | | 002011 | 盾安环境 | 13.09 | 12.61 | -0.14 | -1.06% | 288562 | 37934.02 | 3.14% | | 920118 | 太湖远大 | 27.10 | 29.90 | -0.29 | -1.06% | 15203 | 3679.095 | 6.92% | | 603700 | 宁水集团 | 12.13 | 32.31 | -0.13 | -1.06% | 70619 | 8686.814 | 3.50% | | 001356 | 富岭股份 | 14.89 | 49.61 | -0.16 | -1.06% | 62981 | 9426.058 | 5.03% | | 603606 | 东方电缆 | 52.78 | 43.37 | -0.57 | -1.07% | 84896 | 44705.08 | 1.23% | | 603081 | 大丰实业 | 12.91 | 60.92 | -0.14 | -1.07% | 136253 | 17785.44 | 3.14% | | 002404 | 嘉欣丝绸 | 6.41 | 22.26 | -0.07 | -1.08% | 101796 | 6521.015 | 2.23% | | 300314 | 戴维医疗 | 14.64 | 68.32 | -0.16 | -1.08% | 68051 | 9995.334 | 4.73% | | 002615 | 哈尔斯 | 8.17 | 15.28 | -0.09 | -1.09% | 107296 | 8810.961 | 3.51% | | 603331 | 百达精工 | 10.73 | 99.78 | -0.12 | -1.11% | 46534 | 5013.078 | 2.30% | | 301056 | 森赫股份 | 10.70 | 39.04 | -0.12 | -1.11% | 31796 | 3411.6 | 1.81% | | 603556 | 海兴电力 | 27.24 | 15.32 | -0.31 | -1.13% | 57078 | 15538.08 | 1.17% | | 301255 | 通力科技 | 32.44 | 117.31 | -0.37 | -1.13% | 26237 | 8527.3 | 6.89% | | 300441 | 鲍斯股份 | 8.62 | 7.27 | -0.10 | -1.15% | 148191 | 12740.6 | 2.37% | | 300133 | 华策影视 | 8.58 | 56.33 | -0.10 | -1.15% | 941079.1 | 81883.46 | 5.80% | | 002677 | 浙江美大 | 6.86 | 176.09 | -0.08 | -1.15% | 53365 | 3684.902 | 1.00% | | 002284 | 亚太股份 | 12.00 | 28.69 | -0.14 | -1.15% | 225556 | 27043.76 | 3.08% | | 001358 | 兴欣新材 | 25.69 | 44.07 | -0.30 | -1.15% | 35771 | 9188.625 | 7.02% | | 688581 | 安杰思 | 75.89 | 20.84 | -0.89 | -1.16% | 15941.72 | 12132.39 | 3.85% | | 300566 | 激智科技 | 19.57 | 28.35 | -0.23 | -1.16% | 97700 | 19189.98 | 4.28% | | 600023 | 浙能电力 | 5.08 | 9.28 | -0.06 | -1.17% | 2162021 | 111204.3 | 1.61% | | 605336 | 帅丰电器 | 15.16 | 118.82 | -0.18 | -1.17% | 25225 | 3826.755 | 1.38% | | 603600 | 永艺股份 | 10.90 | 11.91 | -0.13 | -1.18% | 56936 | 6234.594 | 1.90% | | 688571 | 杭华股份 | 8.35 | 27.92 | -0.10 | -1.18% | 36817.4 | 3089.518 | 0.88% | | 002444 | 巨星科技 | 30.81 | 15.45 | -0.37 | -1.19% | 265778 | 82214.89 | 2.32% | | 002641 | 公元股份 | 4.15 | 46.26 | -0.05 | -1.19% | 143025 | 5976.562 | 1.26% | | 002562 | 兄弟科技 | 6.59 | 76.83 | -0.08 | -1.20% | 418872 | 27663.72 | 5.98% | | 300920 | 润阳科技 | 52.35 | 255.31 | -0.64 | -1.21% | 20055 | 10549.2 | 3.62% | | 002718 | 友邦吊顶 | 17.91 | -30.74 | -0.22 | -1.21% | 18256 | 3302.491 | 3.23% | | 603195 | 公牛集团 | 47.14 | 20.83 | -0.59 | -1.24% | 117613 | 55326.23 | 0.65% | | 301008 | 宏昌科技 | 31.91 | 110.38 | -0.40 | -1.24% | 122108 | 38320.84 | 10.54% | | 688306 | 均普智能 | 11.96 | 1356.91 | -0.15 | -1.24% | 263276 | 31677.72 | 2.14% | | 603010 | 万盛股份 | 10.36 | 112.10 | -0.13 | -1.24% | 42228 | 4405.71 | 0.72% | | 002761 | 浙江建投 | 9.46 | 52.71 | -0.12 | -1.25% | 195199 | 18559.69 | 1.80% | | 601002 | 晋亿实业 | 5.43 | 18.88 | -0.07 | -1.27% | 155487 | 8498.87 | 1.63% | | 601882 | 海天精工 | 20.00 | 21.24 | -0.26 | -1.28% | 40639 | 8165.773 | 0.78% | | 601339 | 百隆东方 | 5.38 | 14.22 | -0.07 | -1.28% | 121198 | 6539.092 | 0.81% | | 603168 | 莎普爱思 | 7.64 | -24.16 | -0.10 | -1.29% | 84195 | 6454.887 | 2.61% | | 603075 | 热威股份 | 25.06 | 31.54 | -0.33 | -1.30% | 33625 | 8410.615 | 8.15% | | 002489 | 浙江永强 | 3.78 | 17.57 | -0.05 | -1.31% | 294108 | 11160.25 | 1.54% | | 600926 | 杭州银行 | 15.87 | 6.17 | -0.21 | -1.31% | 718159.1 | 115137.8 | 0.99% | | 300839 | 博汇股份 | 14.13 | -15.99 | -0.19 | -1.33% | 50189 | 7136.718 | 1.73% | | 000925 | 众合科技 | 8.09 | 118.13 | -0.11 | -1.34% | 147504 | 11980.34 | 2.19% | | 300817 | 双飞集团 | 22.74 | 76.36 | -0.31 | -1.34% | 57017 | 12943.35 | 4.55% | | 001306 | 夏厦精密 | 96.08 | 127.77 | -1.31 | -1.35% | 10628 | 10290.1 | 6.86% | | 688203 | 海正生材 | 13.88 | 207.07 | -0.19 | -1.35% | 29591.08 | 4113.36 | 2.38% | | 600571 | 信雅达 | 18.94 | 113.43 | -0.26 | -1.35% | 200907 | 38249.68 | 4.39% | | 688307 | 中润光学 | 34.88 | 58.31 | -0.48 | -1.36% | 19104.29 | 6651.243 | 3.29% | | 002103 | 广博股份 | 10.15 | 34.92 | -0.14 | -1.36% | 163547 | 16717.65 | 4.30% | | 605377 | 华旺科技 | 9.37 | 16.18 | -0.13 | -1.37% | 172184 | 16116.3 | 3.09% | | 301399 | 英特科技 | 20.80 | 80.83 | -0.29 | -1.38% | 33136 | 6875.786 | 6.06% | | 603282 | 亚光股份 | 18.53 | 24.78 | -0.26 | -1.38% | 45184 | 8333.14 | 7.04% | | 300611 | 美力科技 | 25.59 | 38.49 | -0.36 | -1.39% | 101819 | 26317.9 | 6.87% | | 300784 | 利安科技 | 55.45 | 47.13 | -0.79 | -1.40% | 13959 | 7780.466 | 8.25% | | 603258 | 电魂网络 | 22.42 | -385.70 | -0.32 | -1.41% | 47973 | 10777.63 | 1.99% | | 605003 | 众望布艺 | 23.76 | 39.02 | -0.34 | -1.41% | 29348 | 7057.337 | 2.67% | | 603120 | 肯特催化 | 42.43 | 41.32 | -0.61 | -1.42% | 25622 | 10854.24 | 11.57% | | 002388 | ST新亚 | 4.85 | -10.34 | -0.07 | -1.42% | 123894 | 6010.346 | 2.45% | | 002730 | 电光科技 | 17.30 | 67.24 | -0.25 | -1.42% | 102314 | 17784.85 | 2.96% | | 002860 | 星帅尔 | 13.14 | 27.31 | -0.19 | -1.43% | 134043 | 17796.52 | 3.83% | | 002247 | 聚力文化 | 2.74 | 117.69 | -0.04 | -1.44% | 209256 | 5736.006 | 3.25% | | 002381 | 双箭股份 | 6.85 | 32.14 | -0.10 | -1.44% | 77901 | 5355.402 | 2.42% | | 300277 | 海联讯 | 12.99 | 544.80 | -0.19 | -1.44% | 86397 | 11264.58 | 2.53% | | 001336 | 楚环科技 | 21.79 | 75.72 | -0.32 | -1.45% | 15873 | 3479.725 | 3.41% | | 601789 | 宁波建工 | 5.43 | 20.02 | -0.08 | -1.45% | 443239 | 24322.11 | 4.08% | | 600173 | 卧龙新能 | 6.10 | 397.39 | -0.09 | -1.45% | 78953 | 4849.126 | 1.13% | | 603657 | 春光科技 | 41.19 | 315.01 | -0.61 | -1.46% | 64961 | 27157.36 | 4.81% | | 300351 | 永贵电器 | 18.14 | 65.37 | -0.27 | -1.47% | 134727 | 24497.97 | 5.14% | | 688475 | 萤石网络 | 36.35 | 54.55 | -0.55 | -1.49% | 75965.39 | 27694.51 | 1.86% | | 600052 | 东望时代 | 4.61 | -9.76 | -0.07 | -1.50% | 207917 | 9651.351 | 2.46% | | 688767 | 博拓生物 | 39.20 | 53.34 | -0.60 | -1.51% | 31293.23 | 12274.36 | 2.10% | | 002522 | 浙江众成 | 5.22 | 61.17 | -0.08 | -1.51% | 254297 | 13331.23 | 2.81% | | 603073 | 彩蝶实业 | 16.80 | 22.84 | -0.26 | -1.52% | 28304 | 4803.67 | 7.56% | | 603178 | 圣龙股份 | 19.23 | -98.41 | -0.30 | -1.54% | 50073 | 9625.736 | 2.12% | | 002403 | 爱仕达 | 15.20 | 241.69 | -0.24 | -1.55% | 76762 | 11700.71 | 2.58% | | 603210 | 泰鸿万立 | 21.41 | 35.57 | -0.34 | -1.56% | 49309 | 10608.28 | 6.70% | | 300032 | 金龙机电 | 5.66 | -62.09 | -0.09 | -1.57% | 376650 | 21361.15 | 4.69% | | 002010 | 传化智联 | 6.24 | 46.81 | -0.10 | -1.58% | 386798 | 24292.29 | 1.39% | | 605005 | 合兴股份 | 19.31 | 31.74 | -0.31 | -1.58% | 22252 | 4326.684 | 0.55% | | 601599 | 浙文影业 | 3.72 | 37.55 | -0.06 | -1.59% | 213686 | 7979.504 | 1.84% | | 002144 | 宏达高科 | 12.29 | 81.86 | -0.20 | -1.60% | 41508 | 5144.519 | 3.02% | | 603637 | 镇海股份 | 11.59 | 32.21 | -0.19 | -1.61% | 96155 | 11192.89 | 4.03% | | 601877 | 正泰电器 | 27.41 | 13.07 | -0.45 | -1.62% | 649735 | 179223.9 | 3.02% | | 300666 | 江丰电子 | 80.99 | 43.67 | -1.33 | -1.62% | 142522 | 115328.5 | 6.44% | | 002725 | 跃岭股份 | 14.59 | 69.92 | -0.24 | -1.62% | 114726 | 16894.91 | 5.41% | | 002124 | 天邦食品 | 3.03 | 6.94 | -0.05 | -1.62% | 731112 | 22375.13 | 3.71% | | 605066 | 天正电气 | 7.87 | 30.80 | -0.13 | -1.63% | 153506 | 12130.73 | 3.06% | | 301068 | 大地海洋 | 28.45 | -625.22 | -0.47 | -1.63% | 17936 | 5096.435 | 1.78% | | 300893 | 松原安全 | 30.69 | 32.59 | -0.51 | -1.63% | 46021 | 14131.06 | 2.91% | | 603070 | 万控智造 | 13.81 | 52.39 | -0.23 | -1.64% | 35607 | 4933.917 | 0.90% | | 300478 | 杭州高新 | 17.97 | -101.38 | -0.30 | -1.64% | 65684 | 11898.36 | 5.33% | | 873570 | 坤博精工 | 42.35 | -189080.50 | -0.71 | -1.65% | 15573 | 6700.693 | 6.32% | | 002021 | 中捷资源 | 2.37 | 209.94 | -0.04 | -1.66% | 367631 | 8751.587 | 3.08% | | 300795 | 米奥会展 | 15.99 | 36.77 | -0.27 | -1.66% | 79326 | 12807.82 | 4.58% | | 300316 | 晶盛机电 | 30.17 | 37.54 | -0.51 | -1.66% | 197132 | 59688.63 | 1.60% | | 603703 | 盛洋科技 | 10.55 | -118.02 | -0.18 | -1.68% | 108681 | 11477.13 | 2.62% | | 603311 | 金海高科 | 11.08 | 29.16 | -0.19 | -1.69% | 52292 | 5828.179 | 2.22% | | 300768 | 迪普科技 | 19.02 | 75.94 | -0.33 | -1.71% | 103575 | 19693.84 | 2.46% | | 002224 | 三力士 | 4.58 | 87.50 | -0.08 | -1.72% | 203471 | 9375.495 | 2.52% | | 301535 | 浙江华远 | 21.15 | 72.51 | -0.37 | -1.72% | 68262 | 14617.01 | 11.40% | | 301585 | 蓝宇股份 | 34.22 | 48.87 | -0.60 | -1.72% | 19929 | 6840.132 | 7.67% | | 001278 | 一彬科技 | 17.67 | -66.18 | -0.31 | -1.72% | 29674 | 5262.544 | 5.87% | | 002687 | 乔治白 | 4.54 | 40.02 | -0.08 | -1.73% | 74225 | 3391.44 | 1.80% | | 605555 | 德昌股份 | 17.59 | 20.94 | -0.31 | -1.73% | 94725 | 16708.4 | 1.96% | | 600580 | 卧龙电驱 | 33.30 | 55.50 | -0.59 | -1.74% | 1536841 | 514553 | 9.84% | | 600633 | 浙数文化 | 15.12 | 25.85 | -0.27 | -1.75% | 351346 | 53173.53 | 2.77% | | 002520 | 日发精机 | 6.66 | -5.72 | -0.12 | -1.77% | 363015 | 24123.11 | 5.06% | | 300027 | 华谊兄弟 | 2.76 | -31.09 | -0.05 | -1.78% | 885874 | 24689.02 | 3.56% | | 603116 | 红蜻蜓 | 6.05 | -30.24 | -0.11 | -1.79% | 47821 | 2911.115 | 0.83% | | 002552 | 宝鼎科技 | 15.87 | 36.58 | -0.29 | -1.79% | 69190 | 11053.22 | 2.16% | | 300203 | 聚光科技 | 20.78 | 84.15 | -0.38 | -1.80% | 111416 | 23181.48 | 2.48% | | 301095 | 广立微 | 90.63 | 194.31 | -1.66 | -1.80% | 64529 | 57960.24 | 3.70% | | 300266 | 兴源环境 | 2.71 | -16.90 | -0.05 | -1.81% | 195990 | 5328.245 | 1.26% | | 301066 | 万事利 | 15.17 | 118.70 | -0.28 | -1.81% | 37276 | 5688.192 | 1.97% | | 603500 | 祥和实业 | 11.25 | 34.99 | -0.21 | -1.83% | 99991 | 11326.57 | 3.01% | | 600704 | 物产中大 | 5.89 | 8.59 | -0.11 | -1.83% | 1428689 | 84795.77 | 2.76% | | 002188 | 中天服务 | 5.35 | 176.50 | -0.10 | -1.83% | 141035 | 7556.38 | 5.48% | | 002617 | 露笑科技 | 8.01 | 55.88 | -0.15 | -1.84% | 731240 | 58729.8 | 3.87% | | 301275 | 汉朔科技 | 57.00 | 43.64 | -1.07 | -1.84% | 22804 | 13111.33 | 7.18% | | 605056 | 咸亨国际 | 14.36 | 24.35 | -0.27 | -1.85% | 37856 | 5475.86 | 0.93% | | 301216 | 万凯新材 | 17.00 | -30.53 | -0.32 | -1.85% | 148505 | 25283.7 | 5.21% | | 002199 | *ST东晶 | 10.53 | -35.87 | -0.20 | -1.86% | 49285 | 5162.765 | 2.02% | | 300412 | 迦南科技 | 5.22 | 82.03 | -0.10 | -1.88% | 139813 | 7338.01 | 2.99% | | 301567 | 贝隆精密 | 42.80 | 100.00 | -0.83 | -1.90% | 12273 | 5259.516 | 5.78% | | 000980 | 众泰汽车 | 2.57 | -13.26 | -0.05 | -1.91% | 2892603 | 74347.34 | 5.75% | | 002586 | *ST围海 | 3.59 | -44.82 | -0.07 | -1.91% | 183288 | 6734.455 | 2.04% | | 600683 | 京投发展 | 4.07 | -2.56 | -0.08 | -1.93% | 131157 | 5375.141 | 1.77% | | 300766 | 每日互动 | 44.23 | -173.22 | -0.87 | -1.93% | 361497 | 161270.1 | 10.09% | | 300637 | 扬帆新材 | 14.46 | -2036.26 | -0.29 | -1.97% | 159627 | 23049.41 | 6.81% | | 002119 | 康强电子 | 17.42 | 68.42 | -0.35 | -1.97% | 191460 | 33434.94 | 5.10% | | 603823 | 百合花 | 14.74 | 34.99 | -0.30 | -1.99% | 152114 | 22773.46 | 3.70% | | 300553 | 集智股份 | 41.26 | 133.10 | -0.84 | -2.00% | 40117 | 16752.56 | 4.72% | | 688270 | 臻镭科技 | 80.25 | 230.45 | -1.65 | -2.01% | 183843.1 | 148158.1 | 8.59% | | 300849 | 锦盛新材 | 12.62 | -59.14 | -0.26 | -2.02% | 27481 | 3496.336 | 2.26% | | 603297 | 永新光学 | 105.80 | 53.67 | -2.18 | -2.02% | 26088 | 27693.11 | 2.36% | | 600232 | 金鹰股份 | 6.71 | -105.30 | -0.14 | -2.04% | 118029 | 7980.342 | 3.24% | | 002112 | 三变科技 | 13.41 | 38.90 | -0.28 | -2.05% | 90545 | 12199.39 | 3.45% | | 300306 | 远方信息 | 13.26 | 39.45 | -0.28 | -2.07% | 60898 | 8110.691 | 3.86% | | 688449 | 联芸科技 | 50.28 | 173.86 | -1.07 | -2.08% | 66044.37 | 32991.33 | 9.43% | | 688549 | 中巨芯-U | 8.89 | -2728.04 | -0.19 | -2.09% | 278182.3 | 24738.64 | 4.82% | | 603578 | 三星新材 | 13.09 | -15.50 | -0.28 | -2.09% | 43956 | 5789.218 | 2.44% | | 000967 | 盈峰环境 | 7.01 | 43.10 | -0.15 | -2.09% | 395242 | 27789.44 | 1.25% | | 300435 | 中泰股份 | 18.19 | -105.22 | -0.39 | -2.10% | 329627 | 60094.87 | 8.94% | | 603229 | 奥翔药业 | 11.18 | 47.29 | -0.24 | -2.10% | 186617 | 20873.7 | 2.25% | | 301616 | 浙江华业 | 55.01 | 45.88 | -1.19 | -2.12% | 23249 | 12840.2 | 11.62% | | 605018 | 长华集团 | 11.98 | 66.34 | -0.26 | -2.12% | 62456 | 7547.082 | 1.33% | | 600120 | 浙江东方 | 6.44 | 18.39 | -0.14 | -2.13% | 886876 | 57405.22 | 2.60% | | 002095 | 生意宝 | 21.58 | -203.66 | -0.47 | -2.13% | 97548 | 21180.25 | 3.88% | | 834058 | 华洋赛车 | 35.21 | 32.29 | -0.77 | -2.14% | 9705 | 3436.386 | 3.52% | | 603320 | 迪贝电气 | 19.64 | 40.97 | -0.43 | -2.14% | 45760 | 9008.479 | 3.07% | | 300283 | 温州宏丰 | 7.29 | -47.44 | -0.16 | -2.15% | 256654 | 18815.36 | 7.18% | | 300626 | 华瑞股份 | 10.88 | -214.96 | -0.24 | -2.16% | 59987 | 6567.928 | 3.33% | | 300698 | 万马科技 | 47.50 | 152.28 | -1.05 | -2.16% | 65608 | 31145.84 | 5.53% | | 603088 | 宁波精达 | 9.94 | 35.16 | -0.22 | -2.17% | 128662 | 12848.5 | 2.94% | | 300078 | 思创医惠 | 3.61 | -12.21 | -0.08 | -2.17% | 379821 | 13744.54 | 3.41% | | 300451 | 创业慧康 | 5.39 | -29.67 | -0.12 | -2.18% | 533711 | 28923.92 | 3.93% | | 301218 | 华是科技 | 22.45 | 282.75 | -0.50 | -2.18% | 27506 | 6191.24 | 3.93% | | 300307 | 慈星股份 | 7.61 | 57.40 | -0.17 | -2.19% | 218965 | 16810.03 | 2.80% | | 600460 | 士兰微 | 32.47 | 106.03 | -0.73 | -2.20% | 920888 | 298491.5 | 5.53% | | 002122 | 汇洲智能 | 4.00 | -19.55 | -0.09 | -2.20% | 628935 | 25326.03 | 3.16% | | 600126 | 杭钢股份 | 10.22 | -48.90 | -0.23 | -2.20% | 1232035 | 126408.7 | 3.65% | | 605358 | 立昂微 | 26.66 | -54.92 | -0.60 | -2.20% | 172420 | 46110.25 | 2.57% | | 603677 | 奇精机械 | 19.95 | 57.91 | -0.45 | -2.21% | 31287 | 6281.724 | 1.62% | | 301198 | 喜悦智行 | 11.08 | -66.92 | -0.25 | -2.21% | 55093 | 6161.417 | 3.54% | | 300649 | 杭州园林 | 16.72 | -79.16 | -0.38 | -2.22% | 49251 | 8254.52 | 4.64% | | 300550 | 和仁科技 | 13.98 | 73.25 | -0.32 | -2.24% | 79569 | 11260.15 | 3.03% | | 301388 | 欣灵电气 | 31.31 | 178.17 | -0.72 | -2.25% | 26419 | 8323.816 | 9.66% | | 600491 | 龙元建设 | 3.47 | -13.61 | -0.08 | -2.25% | 389061 | 13617.7 | 2.54% | | 688255 | 凯尔达 | 36.09 | 392.73 | -0.84 | -2.27% | 39288.14 | 14267.49 | 3.58% | | 603001 | 奥康国际 | 8.98 | -12.50 | -0.21 | -2.29% | 77725 | 6982.416 | 1.94% | | 430685 | 新芝生物 | 16.61 | 37.60 | -0.39 | -2.29% | 19585 | 3300.547 | 3.57% | | 300911 | 亿田智能 | 55.30 | -159.81 | -1.30 | -2.30% | 81699 | 45722.35 | 4.82% | | 833030 | 立方控股 | 30.45 | -29.68 | -0.73 | -2.34% | 25847 | 7923.895 | 4.56% | | 301345 | 涛涛车业 | 180.97 | 33.24 | -4.35 | -2.35% | 20710 | 38449.16 | 7.22% | | 003041 | 真爱美家 | 24.42 | 14.71 | -0.59 | -2.36% | 44084 | 10790.17 | 3.22% | | 603709 | 中源家居 | 13.54 | -31.43 | -0.33 | -2.38% | 29525 | 4023.643 | 2.36% | | 603617 | 君禾股份 | 8.54 | 46.36 | -0.21 | -2.40% | 189295 | 16182.69 | 4.93% | | 002712 | 思美传媒 | 5.65 | -65.90 | -0.14 | -2.42% | 154535 | 8795.979 | 2.86% | | 300270 | 中威电子 | 8.07 | -38.61 | -0.20 | -2.42% | 75374 | 6109.261 | 2.89% | | 600986 | 浙文互联 | 9.60 | 58.92 | -0.24 | -2.44% | 597664 | 57712.42 | 4.02% | | 603272 | 联翔股份 | 17.98 | 73.19 | -0.45 | -2.44% | 19319 | 3509.112 | 1.86% | | 300025 | 华星创业 | 7.14 | -44.28 | -0.18 | -2.46% | 240685 | 17196.32 | 4.75% | | 603085 | 天成自控 | 11.09 | -490.31 | -0.28 | -2.46% | 100062 | 11167.55 | 2.52% | | 301359 | 东南电子 | 21.30 | 56.83 | -0.54 | -2.47% | 23681 | 5053.44 | 6.60% | | 300943 | 春晖智控 | 17.07 | 63.92 | -0.44 | -2.51% | 63635 | 10933.82 | 4.74% | | 300604 | 长川科技 | 59.75 | 56.18 | -1.57 | -2.56% | 648078 | 386672.3 | 13.35% | | 688565 | 力源科技 | 10.26 | 107.29 | -0.27 | -2.56% | 39901.75 | 4087.741 | 2.66% | | 300998 | 宁波方正 | 26.40 | -318.11 | -0.70 | -2.58% | 93922 | 24574.21 | 8.72% | | 002534 | 西子洁能 | 13.95 | 41.79 | -0.37 | -2.58% | 161475 | 22493.56 | 2.23% | | 300838 | 浙江力诺 | 13.92 | 645.83 | -0.37 | -2.59% | 45400 | 6340.278 | 4.46% | | 300426 | 华智数媒 | 10.14 | -86.92 | -0.27 | -2.59% | 135959 | 13986.22 | 3.40% | | 300234 | 开尔新材 | 5.93 | 107.95 | -0.16 | -2.63% | 170314 | 10149.85 | 4.95% | | 601137 | 博威合金 | 25.92 | 15.15 | -0.70 | -2.63% | 406693 | 105711.7 | 5.01% | | 300746 | 汉嘉设计 | 15.54 | -8.39 | -0.42 | -2.63% | 75012 | 11778.28 | 3.39% | | 688296 | 和达科技 | 14.29 | -83.20 | -0.39 | -2.66% | 37573.11 | 5362.44 | 3.50% | | 300461 | 田中精机 | 20.90 | -21.56 | -0.58 | -2.70% | 47268 | 9983.947 | 4.15% | | 300743 | 天地数码 | 19.77 | 27.77 | -0.55 | -2.71% | 65904 | 13067.62 | 5.18% | | 002767 | 先锋电子 | 20.38 | 103.46 | -0.57 | -2.72% | 85851 | 17728.21 | 6.59% | | 603557 | ST起步 | 2.48 | -13.47 | -0.07 | -2.75% | 210593 | 5198.136 | 3.38% | | 605180 | 华生科技 | 15.48 | 68.56 | -0.44 | -2.76% | 56152 | 8697.318 | 3.32% | | 688288 | 鸿泉物联 | 31.54 | 65.42 | -0.90 | -2.77% | 38124.53 | 11910.82 | 3.77% | | 002703 | 浙江世宝 | 12.25 | 57.50 | -0.35 | -2.78% | 240270 | 29585.52 | 4.10% | | 300113 | 顺网科技 | 26.80 | 57.62 | -0.77 | -2.79% | 337090 | 90788.78 | 6.51% | | 603607 | 京华激光 | 27.40 | 43.56 | -0.79 | -2.80% | 142984 | 39713.56 | 8.01% | | 603171 | 税友股份 | 56.41 | 240.38 | -1.64 | -2.83% | 64950 | 37264.78 | 1.60% | | 603172 | 万丰股份 | 16.08 | 50.03 | -0.47 | -2.84% | 32998 | 5339.722 | 6.59% | | 600797 | 浙大网新 | 11.23 | -248.18 | -0.33 | -2.85% | 1035322 | 116784.7 | 10.08% | | 300459 | 汤姆猫 | 5.72 | -20.89 | -0.17 | -2.89% | 1826550 | 105821.4 | 5.56% | | 600671 | 天目药业 | 19.81 | 54.84 | -0.59 | -2.89% | 105355 | 20851.29 | 8.66% | | 603181 | 皇马科技 | 17.10 | 23.65 | -0.52 | -2.95% | 504949 | 87968.87 | 8.58% | | 002131 | 利欧股份 | 5.26 | 37.00 | -0.16 | -2.95% | 9998425 | 531416.8 | 17.09% | | 002634 | 棒杰股份 | 4.58 | -3.09 | -0.14 | -2.97% | 159858 | 7424.328 | 3.58% | | 300880 | 迦南智能 | 20.17 | 28.04 | -0.62 | -2.98% | 57740 | 11755.06 | 2.96% | | 300329 | 海伦钢琴 | 13.00 | -31.35 | -0.40 | -2.99% | 226948 | 30232.27 | 9.00% | | 605566 | 福莱蒽特 | 26.28 | 122.16 | -0.82 | -3.03% | 59205 | 15702.74 | 4.44% | | 605179 | 一鸣食品 | 23.56 | 272.30 | -0.74 | -3.05% | 202357 | 49512.09 | 5.05% | | 001256 | 炜冈科技 | 23.00 | 39.45 | -0.73 | -3.08% | 32378 | 7479.067 | 7.91% | | 300897 | 山科智能 | 29.42 | 67.19 | -0.96 | -3.16% | 40719 | 12157.44 | 4.66% | | 300894 | 火星人 | 13.73 | -36.49 | -0.45 | -3.17% | 107203 | 14793.04 | 3.65% | | 301141 | 中科磁业 | 70.26 | 273.68 | -2.31 | -3.18% | 85531 | 61520.42 | 19.22% | | 300710 | 万隆光电 | 20.29 | -9.09 | -0.67 | -3.20% | 34959 | 7168.576 | 4.69% | | 605337 | 李子园 | 14.13 | 24.52 | -0.47 | -3.22% | 233230 | 33437.18 | 5.98% | | 603931 | 格林达 | 28.09 | 43.13 | -0.95 | -3.27% | 63823 | 17959.1 | 3.20% | | 300020 | ST银江 | 3.83 | -2.55 | -0.13 | -3.28% | 361204 | 13941.93 | 4.71% | | 603218 | 日月股份 | 12.92 | 27.40 | -0.44 | -3.29% | 315997 | 40823.61 | 3.07% | | 600526 | 菲达环保 | 5.27 | 18.66 | -0.18 | -3.30% | 347118 | 18430.87 | 4.88% | | 300582 | 英飞特 | 14.56 | -63.73 | -0.51 | -3.38% | 121493 | 17901.9 | 5.48% | | 301607 | 富特科技 | 36.63 | 55.05 | -1.29 | -3.40% | 39896 | 14723.86 | 12.08% | | 603618 | 杭电股份 | 6.65 | 43.66 | -0.24 | -3.48% | 271093 | 18135.98 | 3.92% | | 688130 | 晶华微 | 25.19 | -101.67 | -0.91 | -3.49% | 31475.91 | 7981.135 | 5.22% | | 300145 | 南方泵业 | 4.98 | 42.90 | -0.18 | -3.49% | 1096930 | 54981.04 | 5.76% | | 603388 | *ST元成 | 2.21 | -2.20 | -0.08 | -3.49% | 207315 | 4601.69 | 6.36% | | 603055 | 台华新材 | 9.48 | 13.46 | -0.35 | -3.56% | 161205 | 15351.32 | 1.82% | | 300076 | GQY视讯 | 6.45 | -42.36 | -0.24 | -3.59% | 179098 | 11657.98 | 4.22% | | 688701 | 卓锦股份 | 8.80 | -15.24 | -0.33 | -3.61% | 36185.25 | 3201.728 | 2.69% | | 603216 | 梦天家居 | 15.15 | 47.10 | -0.57 | -3.63% | 185021 | 29490.5 | 8.31% | | 300571 | 平治信息 | 34.54 | -45.47 | -1.30 | -3.63% | 162547 | 56228.76 | 14.06% | | 605277 | 新亚电子 | 25.31 | 46.37 | -0.96 | -3.65% | 217681 | 55524.72 | 6.84% | | 301556 | 托普云农 | 107.29 | 71.17 | -4.10 | -3.68% | 25058 | 26809.12 | 12.95% | | 300994 | 久祺股份 | 19.40 | 29.40 | -0.75 | -3.72% | 157762 | 31613.04 | 13.52% | | 603300 | 海南华铁 | 10.61 | 34.57 | -0.42 | -3.81% | 1863344 | 198872.4 | 9.36% | | 002012 | 凯恩股份 | 5.80 | 960.82 | -0.23 | -3.81% | 157779 | 9257.364 | 3.38% | | 301317 | 鑫磊股份 | 35.00 | 13.66 | -1.39 | -3.82% | 54719 | 19230.88 | 12.21% | | 603076 | 乐惠国际 | 27.02 | 133.02 | -1.08 | -3.84% | 53855 | 14749.72 | 4.46% | | 605155 | 西大门 | 14.09 | 22.10 | -0.57 | -3.89% | 42624 | 6074.803 | 2.24% | | 002418 | 康盛股份 | 4.38 | -55.03 | -0.18 | -3.95% | 952468 | 41995.14 | 8.38% | | 002364 | 中恒电气 | 26.80 | 169.52 | -1.11 | -3.98% | 624167 | 167657.4 | 11.18% | | 688365 | 光云科技 | 16.90 | -120.55 | -0.70 | -3.98% | 194758.2 | 32995.41 | 4.57% | | 603726 | 朗迪集团 | 19.56 | 21.76 | -0.82 | -4.02% | 72869 | 14381.14 | 3.94% | | 688362 | 甬矽电子 | 37.08 | 179.66 | -1.58 | -4.09% | 156751.9 | 58208.11 | 5.60% | | 300992 | 泰福泵业 | 28.86 | 388.21 | -1.24 | -4.12% | 46136 | 13483.8 | 5.95% | | 300882 | 万胜智能 | 18.30 | 40.27 | -0.81 | -4.24% | 163403 | 30141.27 | 6.14% | | 688092 | 爱科科技 | 24.91 | 33.75 | -1.11 | -4.27% | 18455.85 | 4645.382 | 2.23% | | 688023 | 安恒信息 | 59.35 | -52.06 | -2.65 | -4.27% | 72566.88 | 43224.27 | 7.11% | | 300913 | 兆龙互连 | 62.65 | 107.05 | -2.99 | -4.56% | 184385 | 116478.3 | 7.21% | | 603303 | 得邦照明 | 15.13 | 23.10 | -0.77 | -4.84% | 85674 | 13041.14 | 1.80% | | 688079 | 美迪凯 | 12.61 | -50.34 | -0.66 | -4.97% | 109817.3 | 13792.37 | 2.76% | | 601609 | 金田股份 | 12.24 | 29.69 | -0.65 | -5.04% | 1566802 | 195881.9 | 9.06% | | 300250 | 初灵信息 | 18.10 | -134.50 | -1.00 | -5.24% | 188908 | 34539.9 | 11.98% | | 002120 | 韵达股份 | 7.99 | 12.71 | -0.45 | -5.33% | 849002 | 69173.21 | 3.02% | | 002468 | 申通快递 | 17.41 | 25.23 | -0.99 | -5.38% | 350811 | 61657.25 | 2.39% | | 832149 | 利尔达 | 17.13 | -128.69 | -0.99 | -5.46% | 204755 | 36229.14 | 17.74% | | 002250 | 联化科技 | 11.38 | 33.14 | -0.75 | -6.18% | 1243606 | 144142.7 | 13.72% | | 300645 | 正元智慧 | 20.50 | 1575.50 | -1.48 | -6.73% | 206061 | 42784.01 | 14.79% | | 688039 | 当虹科技 | 56.50 | -93.87 | -4.25 | -7.00% | 86487.17 | 50325.18 | 7.82% | | 603219 | 富佳股份 | 19.32 | 72.59 | -1.72 | -8.17% | 206022 | 40711.63 | 3.67% | | 603757 | 大元泵业 | 54.56 | 41.59 | -5.20 | -8.70% | 253855 | 142402.6 | 15.41% | | 603767 | 中马传动 | 28.88 | 1586.78 | -2.98 | -9.35% | 394122 | 118611.4 | 12.77% | | 605303 | 园林股份 | 17.68 | -15.16 | -1.96 | -9.98% | 299908 | 54621.13 | 18.60% | | 300548 | 长芯博创 | 141.53 | 181.89 | -18.51 | -11.57% | 481496 | 677342 | 17.91% |
|