|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡创新(300300)福建省上涨家数:64下跌家数:109平均涨幅:-0.37%平均换手:5.70%总成交额:1284.64亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.58 | -33.19 | +1.55 | +11.05% | 1970270 | 309380 | 39.17% | | 920706 | 铁拓机械 | 29.19 | 55.45 | +2.72 | +10.28% | 145388 | 42474.23 | 34.33% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 56129 | 41759 | 15.86% | | 603306 | 华懋科技 | 67.15 | 87.18 | +5.55 | +9.01% | 231566 | 153096.2 | 7.03% | | 301536 | 星宸科技 | 70.09 | 112.73 | +5.24 | +8.08% | 235984 | 164829.9 | 12.61% | | 300056 | 中创环保 | 8.85 | -23.55 | +0.59 | +7.14% | 484353 | 42273.59 | 12.58% | | 301028 | 东亚机械 | 16.01 | 27.19 | +0.86 | +5.68% | 164076 | 26141.93 | 6.60% | | 603933 | 睿能科技 | 24.46 | 296.87 | +1.30 | +5.61% | 130670 | 31231.65 | 6.30% | | 688727 | 恒坤新材 | 67.00 | 298.73 | +3.00 | +4.69% | 172450 | 115852.4 | 34.32% | | 688195 | 腾景科技 | 197.98 | 329.63 | +8.18 | +4.31% | 103600.9 | 204370.9 | 8.01% | | 300706 | 阿石创 | 39.48 | -91.64 | +1.55 | +4.09% | 143281 | 56120.55 | 12.61% | | 603280 | 南方路机 | 42.20 | 54.76 | +1.65 | +4.07% | 97294 | 41032.42 | 34.82% | | 301196 | 唯科科技 | 79.14 | 37.41 | +3.04 | +3.99% | 45289 | 35698.57 | 5.53% | | 301600 | 慧翰股份 | 141.26 | 83.67 | +5.38 | +3.96% | 30788 | 43253.77 | 9.54% | | 603696 | 安记食品 | 22.96 | 134.20 | +0.85 | +3.84% | 249822 | 56062.98 | 10.62% | | 300650 | 太龙股份 | 17.85 | 71.37 | +0.66 | +3.84% | 146736 | 25815.59 | 8.61% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 166867 | 31675.39 | 9.51% | | 300955 | 嘉亨家化 | 39.40 | -71.67 | +1.34 | +3.52% | 58285 | 23115.46 | 5.78% | | 600549 | 厦门钨业 | 53.59 | 40.37 | +1.67 | +3.22% | 693420 | 375961.5 | 4.46% | | 600592 | 龙溪股份 | 26.24 | 136.76 | +0.81 | +3.19% | 276673 | 72035 | 6.92% | | 600693 | 东百集团 | 15.80 | 298.23 | +0.46 | +3.00% | 1061271 | 163043.9 | 12.21% | | 002300 | 太阳电缆 | 9.78 | 87.60 | +0.27 | +2.84% | 1041629 | 102941 | 14.42% | | 603686 | 福龙马 | 26.65 | 77.24 | +0.73 | +2.82% | 477816 | 126432.8 | 11.50% | | 300946 | 恒而达 | 56.37 | 167.96 | +1.50 | +2.73% | 32299 | 18045.76 | 4.26% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 380997 | 51246.74 | 6.43% | | 600563 | 法拉电子 | 108.09 | 21.11 | +2.59 | +2.45% | 76269 | 81982.35 | 3.39% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 416746 | 54405.32 | 9.48% | | 301300 | 远翔新材 | 45.47 | 36.85 | +1.05 | +2.36% | 19493 | 8815.46 | 6.33% | | 920445 | 龙竹科技 | 12.11 | 81.57 | +0.26 | +2.19% | 48520 | 5868.362 | 4.64% | | 002222 | 福晶科技 | 70.60 | 123.53 | +1.47 | +2.13% | 234305 | 166530.4 | 5.00% | | 688196 | 卓越新能 | 75.30 | 42.75 | +1.51 | +2.05% | 19212.41 | 14527.58 | 1.60% | | 301568 | 思泰克 | 51.38 | 51.64 | +0.93 | +1.84% | 41854 | 21314.77 | 8.79% | | 002803 | 吉宏股份 | 19.89 | 34.08 | +0.36 | +1.84% | 196266 | 38370.61 | 6.80% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 216171 | 85063.38 | 4.55% | | 301165 | 锐捷网络 | 86.91 | 82.03 | +1.44 | +1.68% | 94544 | 80873.69 | 1.19% | | 002593 | 日上集团 | 5.76 | 46.72 | +0.09 | +1.59% | 247718 | 14130.17 | 4.43% | | 603628 | 清源股份 | 13.61 | 40.60 | +0.19 | +1.42% | 74458 | 10126.21 | 2.74% | | 002626 | 金达威 | 19.86 | 25.13 | +0.26 | +1.33% | 65771 | 13054.38 | 1.08% | | 301565 | 中仑新材 | 25.53 | 157.77 | +0.33 | +1.31% | 56768 | 14443.95 | 4.43% | | 600483 | 福能股份 | 9.36 | 8.65 | +0.12 | +1.30% | 256643 | 24042.7 | 0.92% | | 688010 | 福光股份 | 33.32 | -1430.19 | +0.42 | +1.28% | 55197.95 | 18192.68 | 3.44% | | 600103 | 青山纸业 | 3.97 | 141.20 | +0.05 | +1.28% | 1191274 | 47200.98 | 5.38% | | 000547 | 航天发展 | 30.40 | -30.30 | +0.36 | +1.20% | 2540034 | 766691.4 | 15.98% | | 300712 | 永福股份 | 28.77 | 135.59 | +0.34 | +1.20% | 61333 | 17771.39 | 3.28% | | 688807 | 优迅股份 | 201.34 | 181.96 | +2.29 | +1.15% | 28702.33 | 57902.39 | 19.09% | | 300132 | 青松股份 | 8.68 | 33.59 | +0.09 | +1.05% | 203812 | 17720.36 | 4.01% | | 300102 | 乾照光电 | 33.11 | 225.36 | +0.34 | +1.04% | 1123048 | 381513.9 | 12.26% | | 688778 | 厦钨新能 | 94.30 | 72.54 | +0.93 | +1.00% | 88989.17 | 82596.41 | 1.76% | | 300632 | 光莆股份 | 15.34 | 189.52 | +0.15 | +0.99% | 114332 | 17422.54 | 5.17% | | 600163 | 中闽能源 | 5.53 | 18.46 | +0.05 | +0.91% | 423007 | 23562.96 | 2.22% | | 300628 | 亿联网络 | 37.01 | 18.45 | +0.33 | +0.90% | 95202 | 35234.99 | 1.31% | | 601187 | 厦门银行 | 7.21 | 7.32 | +0.06 | +0.84% | 125978 | 9043.44 | 0.48% | | 000536 | 华映科技 | 5.05 | -13.93 | +0.04 | +0.80% | 907760.9 | 46084.57 | 3.29% | | 300685 | 艾德生物 | 22.47 | 30.33 | +0.17 | +0.76% | 62759 | 14043.07 | 1.61% | | 688398 | 赛特新材 | 18.31 | 82.01 | +0.13 | +0.72% | 16359.35 | 2984.02 | 0.97% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.03 | +0.70% | 554562 | 24059.95 | 3.98% | | 003019 | 宸展光电 | 34.97 | 34.10 | +0.23 | +0.66% | 55685 | 19381.15 | 3.26% | | 600686 | 金龙汽车 | 18.91 | 41.26 | +0.10 | +0.53% | 224657 | 42578.92 | 3.13% | | 603408 | 建霖家居 | 13.14 | 13.56 | +0.06 | +0.46% | 41857 | 5512.65 | 0.94% | | 300902 | 国安达 | 22.02 | -320.75 | +0.10 | +0.46% | 45411 | 9981.58 | 3.75% | | 600897 | 厦门空港 | 16.85 | 15.82 | +0.05 | +0.30% | 35099 | 5921.13 | 0.84% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 135516 | 11300.23 | 0.65% | | 603893 | 瑞芯微 | 192.10 | 79.07 | +0.41 | +0.21% | 99393 | 191207 | 2.36% | | 603817 | 海峡环保 | 6.92 | 18.49 | +0.01 | +0.14% | 139745 | 9681.02 | 2.45% | | 002961 | 瑞达期货 | 24.56 | 23.49 | 0.00 | 0.00% | 78547 | 19310.69 | 1.65% | | 002868 | *ST绿康 | 37.13 | -15.58 | 0.00 | 0.00% | 30649 | 11526.77 | 1.99% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600660 | 福耀玻璃 | 61.31 | 17.62 | -0.02 | -0.03% | 138405 | 85122.4 | 0.69% | | 002785 | 万里石 | 37.34 | -154.23 | -0.03 | -0.08% | 68037 | 25517.05 | 3.52% | | 603444 | 吉比特 | 472.10 | 22.65 | -0.49 | -0.10% | 15906 | 74737.68 | 2.21% | | 603663 | 三祥新材 | 37.86 | 208.68 | -0.05 | -0.13% | 105447 | 40282.21 | 2.49% | | 688278 | 特宝生物 | 76.07 | 33.05 | -0.11 | -0.14% | 25880.61 | 19562.18 | 0.63% | | 603209 | 兴通股份 | 15.54 | 18.98 | -0.03 | -0.19% | 49599 | 7714.46 | 1.54% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 119979 | 14916.61 | 2.09% | | 688619 | 罗普特 | 14.77 | -14.24 | -0.05 | -0.34% | 35982.07 | 5314.072 | 1.94% | | 600388 | 龙净环保 | 15.62 | 20.59 | -0.06 | -0.38% | 95176 | 14888.73 | 0.75% | | 000905 | 厦门港务 | 12.86 | 46.40 | -0.05 | -0.39% | 258161 | 33334.65 | 3.48% | | 603345 | 安井食品 | 84.60 | 20.33 | -0.33 | -0.39% | 36050 | 30550.11 | 1.23% | | 002396 | 星网锐捷 | 30.56 | 36.81 | -0.12 | -0.39% | 181833 | 55456.76 | 3.12% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.03 | -0.40% | 46245 | 3469.26 | 1.08% | | 300750 | 宁德时代 | 352.30 | 25.21 | -1.45 | -0.41% | 314714 | 1117075 | 0.74% | | 300867 | 圣元环保 | 19.60 | 21.66 | -0.09 | -0.46% | 42002 | 8264.15 | 2.19% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 16135 | 1306.74 | 0.70% | | 000526 | 学大教育 | 40.80 | 21.15 | -0.22 | -0.54% | 26907 | 10928.78 | 2.25% | | 603180 | 金牌家居 | 20.20 | 21.57 | -0.11 | -0.54% | 11370 | 2295.43 | 0.74% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.07 | -0.57% | 72998 | 8973.409 | 2.61% | | 300657 | 弘信电子 | 30.75 | 160.19 | -0.18 | -0.58% | 194786 | 60010.68 | 4.13% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 64368 | 10679.65 | 1.77% | | 002679 | 福建金森 | 11.37 | 184.73 | -0.07 | -0.61% | 42243 | 4824.59 | 1.79% | | 301136 | 招标股份 | 19.80 | 1827.08 | -0.13 | -0.65% | 142623 | 28272.68 | 5.18% | | 600436 | 片仔癀 | 168.28 | 41.96 | -1.20 | -0.71% | 39485 | 66363.91 | 0.65% | | 001368 | 通达创智 | 26.00 | 29.72 | -0.19 | -0.73% | 19889 | 5154.32 | 6.20% | | 603668 | 天马科技 | 16.27 | 300.34 | -0.12 | -0.73% | 77338 | 12633.09 | 1.53% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.06 | -0.75% | 165342 | 13238.82 | 7.49% | | 603383 | 顶点软件 | 39.70 | 41.59 | -0.30 | -0.75% | 60949 | 24249.35 | 2.97% | | 000663 | 永安林业 | 7.58 | -38.85 | -0.06 | -0.79% | 116751 | 8874.11 | 3.81% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 237724 | 5999.08 | 2.32% | | 300941 | 创识科技 | 23.48 | 112.76 | -0.19 | -0.80% | 85574 | 20104.84 | 8.08% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 157379 | 11087.47 | 3.57% | | 601377 | 兴业证券 | 6.89 | 17.68 | -0.06 | -0.86% | 1350282 | 93395.14 | 1.56% | | 300341 | 麦克奥迪 | 18.36 | 51.83 | -0.16 | -0.86% | 144365 | 26902.52 | 2.80% | | 300972 | 万辰集团 | 191.90 | 34.05 | -1.78 | -0.92% | 22289 | 43035.4 | 1.33% | | 002901 | 大博医疗 | 50.41 | 38.54 | -0.47 | -0.92% | 17673 | 8908.489 | 0.61% | | 600573 | 惠泉啤酒 | 11.72 | 35.00 | -0.11 | -0.93% | 67995 | 7989.791 | 2.72% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 299100 | 12674.22 | 1.23% | | 000753 | 漳州发展 | 7.27 | 128.25 | -0.07 | -0.95% | 228700 | 16725.71 | 2.31% | | 301355 | 南王科技 | 13.29 | 370.53 | -0.13 | -0.97% | 64436 | 8612.06 | 6.43% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.09 | -0.98% | 80196 | 7292.88 | 1.95% | | 920571 | 国航远洋 | 9.95 | -93.69 | -0.10 | -1.00% | 115459 | 11510.79 | 4.11% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.12 | -1.04% | 29483 | 3382.96 | 1.13% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 340422 | 12860.78 | 1.24% | | 002335 | 科华数据 | 62.46 | 76.36 | -0.67 | -1.06% | 257461 | 161281.9 | 5.66% | | 300062 | 中能电气 | 9.99 | -92.19 | -0.11 | -1.09% | 1111809 | 117089.1 | 24.25% | | 603737 | 三棵树 | 42.65 | 47.31 | -0.47 | -1.09% | 55832 | 23720.9 | 0.76% | | 600493 | 凤竹纺织 | 7.17 | 308.06 | -0.08 | -1.10% | 85006 | 6099.21 | 3.13% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 150356 | 9441.16 | 3.28% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 297702 | 15413.53 | 6.40% | | 601166 | 兴业银行 | 20.07 | 5.50 | -0.25 | -1.23% | 1640156 | 330829.9 | 0.78% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 357785 | 11448.75 | 2.02% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 478052 | 33006.96 | 2.24% | | 002578 | 闽发铝业 | 4.33 | -257.34 | -0.06 | -1.37% | 470864 | 20728.91 | 5.47% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 615229 | 25726.51 | 3.01% | | 002790 | 瑞尔特 | 8.55 | 30.72 | -0.13 | -1.50% | 70867 | 6104.98 | 2.72% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.05 | -1.52% | 460788 | 15058.36 | 2.93% | | 301267 | 华厦眼科 | 19.09 | 36.33 | -0.30 | -1.55% | 58504 | 11200.8 | 0.90% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 123485 | 20236.15 | 6.45% | | 002925 | 盈趣科技 | 20.21 | 61.00 | -0.34 | -1.65% | 184762 | 37497.7 | 2.51% | | 300436 | 广生堂 | 85.98 | -69.42 | -1.49 | -1.70% | 49821 | 43104.98 | 3.64% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 508609 | 22872.55 | 4.21% | | 605365 | 立达信 | 25.65 | 48.35 | -0.46 | -1.76% | 66134 | 16966.05 | 1.32% | | 600153 | 建发股份 | 9.17 | 13.06 | -0.17 | -1.82% | 388550 | 35786.4 | 1.34% | | 603826 | 坤彩科技 | 17.49 | 319.85 | -0.33 | -1.85% | 34851 | 6120.84 | 0.53% | | 002752 | 昇兴股份 | 6.61 | 21.80 | -0.13 | -1.93% | 224378 | 14946.66 | 2.30% | | 600179 | 安通控股 | 5.07 | 19.27 | -0.10 | -1.93% | 1188102 | 60250.57 | 3.08% | | 688095 | 福昕软件 | 118.09 | -1046.35 | -2.41 | -2.00% | 34689.85 | 41243.27 | 3.80% | | 601899 | 紫金矿业 | 37.48 | 21.88 | -0.77 | -2.01% | 3896096 | 1478952 | 1.89% | | 605118 | 力鼎光电 | 36.36 | 54.19 | -0.77 | -2.07% | 78712 | 28614.38 | 1.93% | | 300188 | 国投智能 | 15.44 | -24.63 | -0.33 | -2.09% | 350146 | 53786.65 | 4.09% | | 002299 | 圣农发展 | 16.16 | 13.39 | -0.35 | -2.12% | 147053 | 23928.25 | 1.20% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.13 | -2.22% | 257952 | 14866.6 | 4.53% | | 002674 | 兴业科技 | 14.69 | 60.66 | -0.34 | -2.26% | 75984 | 11241.36 | 2.60% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.18 | -2.45% | 415042 | 29912.85 | 7.38% | | 300648 | 星云股份 | 57.40 | -142.69 | -1.50 | -2.55% | 62678 | 36235.58 | 4.72% | | 603615 | 茶花股份 | 26.24 | -376.73 | -0.71 | -2.63% | 59646 | 15780.32 | 2.47% | | 002029 | 七匹狼 | 12.49 | 19.49 | -0.34 | -2.65% | 276795 | 35135.02 | 4.16% | | 002702 | 海欣食品 | 6.86 | -92.47 | -0.19 | -2.70% | 524683 | 36027.15 | 11.44% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 392876 | 47061.48 | 3.90% | | 002098 | 浔兴股份 | 10.30 | 18.71 | -0.29 | -2.74% | 145359 | 15067 | 4.06% | | 300560 | 中富通 | 17.57 | -33.70 | -0.51 | -2.82% | 204408 | 35988.7 | 10.93% | | 300525 | 博思软件 | 15.07 | 41.59 | -0.45 | -2.90% | 599578 | 90287.48 | 9.64% | | 605086 | 龙高股份 | 42.13 | 67.62 | -1.29 | -2.97% | 31722 | 13505.36 | 1.77% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1768623 | 56342.86 | 3.11% | | 300605 | 恒锋信息 | 16.84 | -53.74 | -0.54 | -3.11% | 96320 | 16317.4 | 8.06% | | 002229 | 鸿博股份 | 16.22 | -38.61 | -0.53 | -3.16% | 392172 | 63726.28 | 7.95% | | 603636 | 南威软件 | 12.69 | -29.60 | -0.42 | -3.20% | 310066 | 39527.08 | 5.34% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 4283031 | 203361.9 | 4.72% | | 605299 | 舒华体育 | 11.74 | 64.00 | -0.40 | -3.29% | 144017 | 17021.4 | 3.52% | | 600711 | 盛屯矿业 | 16.78 | 25.85 | -0.61 | -3.51% | 1740665 | 298234 | 5.63% | | 000701 | 厦门信达 | 6.44 | -6.50 | -0.24 | -3.59% | 271245 | 17629.65 | 4.06% | | 002474 | 榕基软件 | 9.94 | -62.03 | -0.38 | -3.68% | 566266 | 56853.41 | 10.67% | | 600930 | 华电新能 | 6.05 | 28.53 | -0.25 | -3.97% | 5670131 | 344386.3 | 17.56% | | 603992 | 松霖科技 | 42.97 | 65.46 | -1.83 | -4.08% | 100941 | 44967.22 | 2.36% | | 301148 | 嘉戎技术 | 52.66 | 107.63 | -2.34 | -4.25% | 36232 | 19365.32 | 6.15% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 1091975 | 74599.79 | 9.98% | | 002517 | 恺英网络 | 26.30 | 29.08 | -1.21 | -4.40% | 757836.9 | 203254.8 | 4.01% | | 002174 | 游族网络 | 12.51 | -39.08 | -0.58 | -4.43% | 499088 | 62948.15 | 5.08% | | 000997 | 新大陆 | 29.00 | 26.49 | -1.45 | -4.76% | 354443 | 104082.9 | 3.52% | | 920748 | 路桥信息 | 48.35 | -830.58 | -2.50 | -4.92% | 18467 | 9078.25 | 2.96% | | 300299 | 富春股份 | 7.72 | -51.18 | -0.44 | -5.39% | 542402 | 42294.27 | 7.87% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.70 | -6.27% | 1168066 | 123397.2 | 21.10% | | 300300 | 海峡创新 | 11.84 | 195.05 | -1.18 | -9.06% | 948164 | 115438.2 | 14.22% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 4086476 | 208899.5 | 18.76% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1316148 | 166591.4 | 6.87% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1971211 | 443320.5 | 30.30% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 829600.9 | 91688.61 | 12.67% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 51287 | 10093.28 | 1.34% |
|