|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞化科技(600691)山西省上涨家数:16下跌家数:21平均涨幅:+0.17%平均换手:1.02%总成交额:54.07亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 25.50 | -70.77 | +3.41 | +15.44% | 239461 | 57189.34 | 5.02% | | 002360 | 同德化工 | 5.89 | -19.52 | +0.15 | +2.61% | 187478 | 11022.71 | 5.72% | | 601001 | 晋控煤业 | 16.61 | 14.38 | +0.42 | +2.59% | 212746 | 35278.95 | 1.27% | | 300254 | 仟源医药 | 11.66 | 146.64 | +0.29 | +2.55% | 48086 | 5571.77 | 2.13% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.17 | +1.55% | 15797 | 1759.29 | 0.69% | | 300158 | 振东制药 | 6.19 | -4.56 | +0.06 | +0.98% | 154584 | 9597.09 | 1.56% | | 600809 | 山西汾酒 | 167.78 | 16.64 | +1.47 | +0.88% | 33287 | 55500.94 | 0.27% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 4026 | 792.7305 | 0.46% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.03 | +0.76% | 90408 | 3598.31 | 0.58% | | 920970 | 大禹生物 | 7.98 | -47.69 | +0.06 | +0.76% | 2948 | 235.6957 | 0.42% | | 920982 | 锦波生物 | 219.29 | 32.32 | +0.78 | +0.36% | 1375 | 3016.201 | 0.25% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.02 | +0.30% | 32101 | 2130.9 | 0.46% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.02 | +0.28% | 319525 | 22452.13 | 0.56% | | 300069 | 金利华电 | 19.28 | 97.13 | +0.04 | +0.21% | 9699 | 1864.9 | 0.83% | | 003002 | 壶化股份 | 27.04 | 29.72 | +0.05 | +0.19% | 7662 | 2071.21 | 0.42% | | 603112 | 华翔股份 | 17.80 | 17.97 | +0.01 | +0.06% | 15246 | 2711.61 | 0.30% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 65370 | 1606.52 | 0.20% | | 600408 | 安泰集团 | 3.72 | -19.70 | 0.00 | 0.00% | 89112 | 3321.05 | 0.89% | | 600771 | 广誉远 | 17.92 | 106.49 | 0.00 | 0.00% | 13119 | 2351.2 | 0.27% | | 002500 | 山西证券 | 6.03 | 23.77 | 0.00 | 0.00% | 60941 | 3672.94 | 0.17% | | 000403 | 派林生物 | 13.63 | 23.14 | -0.01 | -0.07% | 24143 | 3287.87 | 0.26% | | 000755 | 山西高速 | 5.24 | 16.21 | -0.01 | -0.19% | 23089 | 1213.05 | 0.16% | | 601006 | 大秦铁路 | 5.06 | 15.31 | -0.01 | -0.20% | 174025 | 8813.271 | 0.09% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.01 | -0.21% | 45908 | 2184.62 | 0.38% | | 600617 | 国新能源 | 3.04 | -17.30 | -0.01 | -0.33% | 83693 | 2548.75 | 0.47% | | 002753 | 永东股份 | 7.62 | 41.79 | -0.03 | -0.39% | 19016 | 1452.07 | 0.78% | | 600123 | 兰花科创 | 6.16 | 423.94 | -0.03 | -0.48% | 84786 | 5222.32 | 0.58% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 3754003 | 62082.96 | 1.72% | | 600546 | 山煤国际 | 11.26 | 18.11 | -0.07 | -0.62% | 89343 | 10025.72 | 0.45% | | 600691 | 潞化科技 | 3.12 | -11.28 | -0.02 | -0.64% | 78730 | 2466.89 | 0.33% | | 600348 | 华阳股份 | 9.49 | 22.38 | -0.10 | -1.04% | 166296 | 15745 | 0.46% | | 600740 | 山西焦化 | 4.56 | -294.82 | -0.05 | -1.08% | 455089 | 20887.71 | 1.78% | | 600234 | 科新发展 | 14.06 | 61.94 | -0.16 | -1.13% | 15787 | 2257 | 0.60% | | 601699 | 潞安环能 | 14.06 | 34.89 | -0.16 | -1.13% | 137692 | 19338.72 | 0.46% | | 000825 | 太钢不锈 | 4.88 | 196.70 | -0.06 | -1.21% | 238868 | 11688.39 | 0.42% | | 600780 | 通宝能源 | 6.05 | 11.28 | -0.08 | -1.31% | 56488 | 3432.57 | 0.49% | | 000968 | 蓝焰控股 | 7.90 | 19.07 | -0.11 | -1.37% | 80321 | 6335.15 | 0.83% | | 000723 | 美锦能源 | 4.79 | -17.22 | -0.07 | -1.44% | 374727 | 18073.56 | 0.85% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 58387 | 3604.36 | 1.14% | | 000737 | 北方铜业 | 16.29 | 41.08 | -0.39 | -2.34% | 377829 | 61688.06 | 1.98% | | 000767 | 晋控电力 | 3.41 | 16.05 | -0.21 | -5.80% | 1525231 | 52615.46 | 5.24% |
|