|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳煤化工(600691)山西省上涨家数:24下跌家数:14平均涨幅:+0.27%平均换手:2.08%总成交额:78.37亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1463749 | 85380 | 12.12% | | 300158 | 振东制药 | 7.92 | -5.90 | +0.67 | +9.24% | 1120962 | 87347.4 | 11.16% | | 600809 | 山西汾酒 | 185.13 | 17.88 | +6.00 | +3.35% | 73029 | 133975.9 | 0.60% | | 300486 | 东杰智能 | 15.99 | -29.17 | +0.47 | +3.03% | 388243 | 61820.13 | 8.85% | | 600408 | 安泰集团 | 2.33 | -8.74 | +0.05 | +2.19% | 298599 | 6936.48 | 2.97% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 152093 | 3736.45 | 0.64% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 377288 | 9312.26 | 1.13% | | 002500 | 山西证券 | 6.27 | 28.04 | +0.07 | +1.13% | 156412 | 9764.36 | 0.44% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 82771 | 4527.1 | 2.53% | | 600771 | 广誉远 | 21.29 | 107.73 | +0.22 | +1.04% | 53425 | 11331.03 | 1.09% | | 002753 | 永东股份 | 7.50 | 25.75 | +0.07 | +0.94% | 46452 | 3470.44 | 1.91% | | 000737 | 北方铜业 | 11.16 | 28.42 | +0.10 | +0.90% | 375626 | 41761.36 | 1.97% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 1012921 | 14731.28 | 0.46% | | 600539 | 狮头股份 | 11.55 | -105.58 | +0.07 | +0.61% | 103278 | 11876.67 | 4.49% | | 600234 | 科新发展 | 9.20 | 49.28 | +0.05 | +0.55% | 24796 | 2268.19 | 0.94% | | 600348 | 华阳股份 | 7.49 | 13.83 | +0.04 | +0.54% | 187556 | 14020.46 | 0.52% | | 600740 | 山西焦化 | 4.07 | 82.09 | +0.02 | +0.49% | 109280 | 4437.95 | 0.43% | | 000723 | 美锦能源 | 4.62 | -17.85 | +0.02 | +0.43% | 211593 | 9738.511 | 0.48% | | 601699 | 潞安环能 | 14.24 | 23.42 | +0.04 | +0.28% | 186580 | 26760.34 | 0.62% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 432811 | 22429.6 | 3.10% | | 300254 | 仟源医药 | 12.15 | 87.97 | +0.02 | +0.16% | 101215 | 12229.02 | 4.46% | | 000983 | 山西焦煤 | 7.31 | 14.62 | +0.01 | +0.14% | 291357 | 21346.17 | 0.63% | | 600546 | 山煤国际 | 10.25 | 10.47 | +0.01 | +0.10% | 134537 | 13833.19 | 0.68% | | 601001 | 晋控煤业 | 14.19 | 9.35 | +0.01 | +0.07% | 90707 | 12898.16 | 0.54% | | 000755 | 山西高速 | 5.00 | 15.01 | 0.00 | 0.00% | 36752 | 1835.95 | 0.25% | | 600123 | 兰花科创 | 6.87 | 16.43 | 0.00 | 0.00% | 98507 | 6765.9 | 0.67% | | 603112 | 华翔股份 | 16.76 | 18.15 | -0.02 | -0.12% | 51880 | 8723.391 | 1.03% | | 600281 | 华阳新材 | 6.87 | -57.48 | -0.01 | -0.15% | 105982 | 7230.32 | 2.06% | | 600780 | 通宝能源 | 6.08 | 12.73 | -0.01 | -0.16% | 69634 | 4204.73 | 0.61% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 305204 | 9209.95 | 1.05% | | 601006 | 大秦铁路 | 6.52 | 15.34 | -0.03 | -0.46% | 385716 | 25165.2 | 0.19% | | 003002 | 壶化股份 | 25.94 | 34.66 | -0.16 | -0.61% | 33768 | 8738.78 | 1.85% | | 600617 | 国新能源 | 2.94 | -16.44 | -0.02 | -0.68% | 132176 | 3872.01 | 0.74% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | -0.05 | -0.69% | 113050 | 8172.58 | 1.17% | | 000825 | 太钢不锈 | 4.25 | -30.45 | -0.03 | -0.70% | 167416 | 7129.12 | 0.29% | | 600351 | 亚宝药业 | 7.56 | 22.26 | -0.10 | -1.31% | 245166 | 18578.36 | 3.50% | | 832982 | 锦波生物 | 317.43 | 45.69 | -4.32 | -1.34% | 4747 | 15075.02 | 0.80% | | 871970 | 大禹生物 | 10.24 | -50.17 | -0.14 | -1.35% | 21477 | 2198.648 | 3.11% | | 000403 | 派林生物 | 18.51 | 24.69 | -0.38 | -2.01% | 141597 | 26201.59 | 1.51% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 19720 | 4709.14 | 1.69% |
|