|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞化科技(600691)山西省上涨家数:9下跌家数:32平均涨幅:-0.43%平均换手:0.88%总成交额:41.06亿元 更新时间：2026-02-12 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.49 | 16.43 | +0.20 | +6.08% | 1612801 | 55631.81 | 5.54% | | 000737 | 北方铜业 | 16.87 | 42.54 | +0.44 | +2.68% | 305764 | 51011.54 | 1.61% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 4503663 | 75308.39 | 2.06% | | 002360 | 同德化工 | 5.66 | -18.76 | +0.06 | +1.07% | 186507 | 10780.91 | 5.69% | | 300486 | 东杰智能 | 22.32 | -61.95 | +0.23 | +1.04% | 37663 | 8398.17 | 0.79% | | 603112 | 华翔股份 | 17.76 | 17.93 | +0.08 | +0.45% | 11203 | 1989.88 | 0.22% | | 920932 | 科达自控 | 19.61 | 164.28 | +0.07 | +0.36% | 3016 | 590.1054 | 0.35% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 51360 | 3153.73 | 0.45% | | 600234 | 科新发展 | 14.45 | 63.65 | +0.04 | +0.28% | 12831 | 1841.43 | 0.49% | | 600348 | 华阳股份 | 9.58 | 22.59 | -0.01 | -0.10% | 91119 | 8725.06 | 0.25% | | 000825 | 太钢不锈 | 4.96 | 199.93 | -0.01 | -0.20% | 114639 | 5673.47 | 0.20% | | 920970 | 大禹生物 | 7.94 | -47.45 | -0.02 | -0.25% | 2041 | 161.9509 | 0.29% | | 920982 | 锦波生物 | 218.00 | 32.13 | -0.69 | -0.32% | 804 | 1752.387 | 0.15% | | 600546 | 山煤国际 | 11.21 | 18.02 | -0.04 | -0.36% | 48889 | 5488.65 | 0.25% | | 000968 | 蓝焰控股 | 8.00 | 19.31 | -0.03 | -0.37% | 104233 | 8416.44 | 1.08% | | 601006 | 大秦铁路 | 5.08 | 15.37 | -0.02 | -0.39% | 291312 | 14818.35 | 0.14% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 42194 | 1037.04 | 0.13% | | 000983 | 山西焦煤 | 7.02 | 23.50 | -0.03 | -0.43% | 141527 | 9929.8 | 0.25% | | 600281 | 华阳新材 | 6.25 | -108.52 | -0.03 | -0.48% | 62742 | 3913.35 | 1.22% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 40576 | 1947.96 | 0.34% | | 600123 | 兰花科创 | 6.20 | 426.69 | -0.04 | -0.64% | 51851 | 3216.39 | 0.35% | | 601001 | 晋控煤业 | 15.97 | 13.82 | -0.11 | -0.68% | 63485 | 10206.82 | 0.38% | | 000403 | 派林生物 | 13.64 | 23.16 | -0.10 | -0.73% | 16586 | 2264.03 | 0.18% | | 003002 | 壶化股份 | 27.17 | 29.86 | -0.20 | -0.73% | 9991 | 2703.6 | 0.55% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 48690 | 2944.8 | 0.14% | | 600771 | 广誉远 | 17.92 | 106.49 | -0.15 | -0.83% | 18586 | 3337.99 | 0.38% | | 300069 | 金利华电 | 19.09 | 96.17 | -0.16 | -0.83% | 9730 | 1860.5 | 0.83% | | 000755 | 山西高速 | 5.27 | 16.30 | -0.05 | -0.94% | 28090 | 1481.15 | 0.19% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 93671 | 3737.07 | 0.61% | | 300254 | 仟源医药 | 11.32 | 142.36 | -0.12 | -1.05% | 41877 | 4748.44 | 1.85% | | 600351 | 亚宝药业 | 6.63 | 20.59 | -0.08 | -1.19% | 45732 | 3039.93 | 0.66% | | 600539 | 狮头股份 | 10.94 | -95.10 | -0.14 | -1.26% | 10993 | 1202.48 | 0.48% | | 601699 | 潞安环能 | 13.97 | 34.66 | -0.18 | -1.27% | 85895 | 12047.07 | 0.29% | | 000723 | 美锦能源 | 4.86 | -17.47 | -0.07 | -1.42% | 326555 | 15961.86 | 0.74% | | 600809 | 山西汾酒 | 167.18 | 16.59 | -2.48 | -1.46% | 13596 | 22836.33 | 0.11% | | 600408 | 安泰集团 | 3.76 | -19.91 | -0.06 | -1.57% | 118069 | 4456.34 | 1.17% | | 600617 | 国新能源 | 3.09 | -17.59 | -0.05 | -1.59% | 102509 | 3179.82 | 0.58% | | 002753 | 永东股份 | 7.74 | 42.45 | -0.14 | -1.78% | 26966 | 2091.22 | 1.11% | | 300158 | 振东制药 | 6.15 | -4.53 | -0.15 | -2.38% | 139593 | 8647.81 | 1.41% | | 600691 | 潞化科技 | 3.10 | -11.20 | -0.08 | -2.52% | 116876 | 3647.71 | 0.49% | | 600740 | 山西焦化 | 4.68 | -302.58 | -0.13 | -2.70% | 556128 | 26380.38 | 2.17% |
|