|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞化科技(600691)山西省上涨家数:23下跌家数:14平均涨幅:+0.81%平均换手:2.06%总成交额:93.07亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.03 | -26.64 | +0.46 | +10.07% | 1324538 | 64709.04 | 13.16% | | 000825 | 太钢不锈 | 4.86 | 195.90 | +0.44 | +9.95% | 1426418 | 68609.02 | 2.50% | | 600234 | 科新发展 | 11.87 | 52.29 | +0.54 | +4.77% | 55397 | 6522.86 | 2.11% | | 300486 | 东杰智能 | 19.70 | -54.68 | +0.70 | +3.68% | 235341 | 46470.04 | 4.93% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.24 | +3.06% | 42236 | 3448.541 | 6.03% | | 600546 | 山煤国际 | 10.55 | 16.96 | +0.31 | +3.03% | 263606 | 27868.81 | 1.33% | | 002360 | 同德化工 | 4.79 | -15.87 | +0.10 | +2.13% | 124415 | 5943.81 | 3.80% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.12 | +2.00% | 202772 | 12239.62 | 3.94% | | 000723 | 美锦能源 | 4.80 | -17.26 | +0.09 | +1.91% | 854958 | 41394.5 | 1.94% | | 000983 | 山西焦煤 | 6.56 | 21.96 | +0.12 | +1.86% | 377571 | 24824.53 | 0.81% | | 600691 | 潞化科技 | 2.86 | -10.34 | +0.03 | +1.06% | 149933 | 4284.23 | 0.63% | | 601001 | 晋控煤业 | 14.45 | 12.51 | +0.15 | +1.05% | 151794 | 21907.47 | 0.91% | | 002753 | 永东股份 | 7.14 | 34.32 | +0.06 | +0.85% | 60457 | 4307.02 | 2.49% | | 000755 | 山西高速 | 5.14 | 15.90 | +0.04 | +0.78% | 67992 | 3489.5 | 0.46% | | 601699 | 潞安环能 | 12.47 | 30.94 | +0.08 | +0.65% | 352541 | 44021.42 | 1.18% | | 003002 | 壶化股份 | 29.62 | 32.55 | +0.19 | +0.65% | 54728 | 16185.69 | 2.99% | | 600157 | 永泰能源 | 1.61 | 119.27 | +0.01 | +0.62% | 5326939 | 86086.57 | 2.44% | | 000968 | 蓝焰控股 | 6.60 | 15.93 | +0.04 | +0.61% | 88307 | 5799.78 | 0.91% | | 600771 | 广誉远 | 18.40 | 109.34 | +0.05 | +0.27% | 30093 | 5552 | 0.61% | | 600740 | 山西焦化 | 3.81 | -246.33 | +0.01 | +0.26% | 113101 | 4324.38 | 0.44% | | 002640 | 跨境通 | 4.31 | -14.05 | +0.01 | +0.23% | 349754 | 15094.43 | 2.26% | | 600123 | 兰花科创 | 5.94 | 408.80 | +0.01 | +0.17% | 151611 | 9021.08 | 1.03% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.01 | +0.16% | 173981 | 10583.49 | 0.48% | | 000767 | 晋控电力 | 2.88 | 13.56 | 0.00 | 0.00% | 256781 | 7424.649 | 0.88% | | 600351 | 亚宝药业 | 6.62 | 20.56 | 0.00 | 0.00% | 53878 | 3564.97 | 0.78% | | 600780 | 通宝能源 | 5.75 | 10.72 | 0.00 | 0.00% | 129569 | 7460.169 | 1.13% | | 300254 | 仟源医药 | 10.02 | 126.02 | 0.00 | 0.00% | 42643 | 4253.72 | 1.90% | | 600539 | 狮头股份 | 10.13 | -88.06 | -0.02 | -0.20% | 36519 | 3690.51 | 1.59% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.01 | -0.20% | 92335 | 4542.83 | 0.76% | | 600809 | 山西汾酒 | 179.56 | 17.81 | -0.54 | -0.30% | 57365 | 103861.1 | 0.47% | | 600617 | 国新能源 | 3.23 | -18.38 | -0.01 | -0.31% | 283914 | 9201.95 | 1.60% | | 601006 | 大秦铁路 | 5.42 | 16.40 | -0.02 | -0.37% | 861790 | 46696.56 | 0.43% | | 600348 | 华阳股份 | 7.94 | 18.72 | -0.05 | -0.63% | 473651 | 38029.58 | 1.31% | | 603112 | 华翔股份 | 18.20 | 18.37 | -0.13 | -0.71% | 67749 | 12387.17 | 1.34% | | 000403 | 派林生物 | 13.38 | 22.72 | -0.13 | -0.96% | 142708 | 19159.29 | 1.52% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.08 | -1.29% | 203665 | 12522 | 2.05% | | 920932 | 科达自控 | 20.42 | 171.07 | -0.28 | -1.35% | 14573 | 2989.185 | 1.69% | | 300069 | 金利华电 | 18.15 | 91.44 | -0.25 | -1.36% | 32569 | 5941.15 | 2.78% | | 600169 | ST太重 | 2.26 | 35.98 | -0.04 | -1.74% | 389467 | 8848.88 | 1.17% | | 000737 | 北方铜业 | 14.25 | 35.93 | -0.39 | -2.66% | 395205 | 56377.65 | 2.08% | | 920982 | 锦波生物 | 262.99 | 38.77 | -12.51 | -4.54% | 18943 | 51077.39 | 3.45% |
|