|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣科科技(300290)辽宁省上涨家数:43下跌家数:35平均涨幅:+0.88%平均换手:1.67%总成交额:126.64亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 51.81 | 103.53 | +6.61 | +14.62% | 187719.9 | 91497.73 | 11.02% | | 301349 | 信德新材 | 41.46 | -466.61 | +2.76 | +7.13% | 46216 | 18910.43 | 9.45% | | 002204 | 大连重工 | 6.48 | 23.35 | +0.36 | +5.88% | 934375.1 | 59940.75 | 4.84% | | 000751 | 锌业股份 | 3.87 | 119.17 | +0.20 | +5.45% | 1053085 | 40639.42 | 7.47% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 82011 | 2706.97 | 2.66% | | 688037 | 芯源微 | 147.67 | 208.80 | +6.21 | +4.39% | 46622.58 | 68508.2 | 2.31% | | 301509 | 金凯生科 | 36.95 | 56.86 | +1.46 | +4.11% | 19101 | 6970.71 | 3.37% | | 300290 | 荣科科技 | 28.57 | -699.60 | +1.11 | +4.04% | 192093 | 53734.86 | 3.00% | | 300125 | *ST聆达 | 8.66 | -2.61 | +0.31 | +3.71% | 73955 | 6295.67 | 2.79% | | 688409 | 富创精密 | 75.34 | 247.73 | +2.59 | +3.56% | 58158.79 | 43639.25 | 3.28% | | 688305 | 科德数控 | 66.42 | 67.64 | +2.20 | +3.43% | 33175.66 | 21952.27 | 2.51% | | 000410 | 沈阳机床 | 7.28 | 177.75 | +0.24 | +3.41% | 284473 | 20813.9 | 1.69% | | 300293 | 蓝英装备 | 25.16 | -230.23 | +0.77 | +3.16% | 106463 | 26559.5 | 3.80% | | 688072 | 拓荆科技 | 271.50 | 116.24 | +7.50 | +2.84% | 56368.84 | 152059.2 | 2.02% | | 002354 | 天娱数科 | 7.11 | -134.22 | +0.19 | +2.75% | 582669 | 41357.12 | 3.58% | | 603399 | 永杉锂业 | 10.10 | -27.90 | +0.24 | +2.43% | 129812 | 13077.24 | 2.53% | | 301007 | 德迈仕 | 48.16 | 142.05 | +0.99 | +2.10% | 29545 | 13926.59 | 1.93% | | 301566 | 达利凯普 | 18.00 | 49.69 | +0.37 | +2.10% | 45901 | 8212.66 | 2.21% | | 300758 | 七彩化学 | 13.68 | 50.40 | +0.27 | +2.01% | 44786 | 6081.27 | 1.22% | | 002731 | 萃华珠宝 | 12.52 | 13.09 | +0.24 | +1.95% | 30613 | 3808.43 | 1.41% | | 000818 | 航锦科技 | 23.79 | -15.73 | +0.45 | +1.93% | 198713 | 47588.45 | 3.02% | | 600303 | 曙光股份 | 3.91 | -7.65 | +0.06 | +1.56% | 381769 | 14955.93 | 5.65% | | 002123 | 梦网科技 | 13.05 | 275.31 | +0.18 | +1.40% | 108811 | 14228.68 | 1.51% | | 000898 | 鞍钢股份 | 2.63 | -4.42 | +0.03 | +1.15% | 326541 | 8614.4 | 0.41% | | 300573 | 兴齐眼药 | 65.62 | 31.97 | +0.70 | +1.08% | 34017 | 22307.89 | 1.81% | | 688529 | 豪森智能 | 20.79 | -14.05 | +0.22 | +1.07% | 13643.65 | 2829.504 | 0.81% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 13350 | 765.08 | 0.49% | | 688267 | 中触媒 | 27.92 | 27.96 | +0.22 | +0.79% | 7240.96 | 2019.93 | 0.41% | | 002952 | 亚世光电 | 19.16 | 229.08 | +0.15 | +0.79% | 10377 | 1995.65 | 0.78% | | 300082 | 奥克股份 | 7.89 | -93.88 | +0.06 | +0.77% | 131887 | 10389.95 | 1.94% | | 839792 | 东和新材 | 12.86 | 40.55 | +0.09 | +0.70% | 10567 | 1358.917 | 1.05% | | 920018 | 宏远股份 | 30.44 | 39.39 | +0.21 | +0.69% | 4795 | 1464.539 | 1.65% | | 002606 | 大连电瓷 | 8.76 | 21.53 | +0.06 | +0.69% | 37587 | 3297.3 | 0.89% | | 603315 | 福鞍股份 | 13.27 | 52.12 | +0.08 | +0.61% | 16729 | 2214.66 | 0.53% | | 301103 | 何氏眼科 | 20.71 | -458.52 | +0.12 | +0.58% | 7123 | 1474.86 | 0.45% | | 601999 | 出版传媒 | 6.92 | 28.87 | +0.04 | +0.58% | 34782 | 2415.4 | 0.63% | | 603396 | 金辰股份 | 28.26 | 77.90 | +0.16 | +0.57% | 15597 | 4389.44 | 1.13% | | 600609 | 金杯汽车 | 4.86 | 22.12 | +0.02 | +0.41% | 72822 | 3532.99 | 0.56% | | 300024 | 机器人 | 19.60 | -135.03 | +0.07 | +0.36% | 224854 | 44347.09 | 1.46% | | 600694 | 大商股份 | 17.75 | 11.74 | +0.06 | +0.34% | 15690 | 2782.79 | 0.46% | | 300473 | 德尔股份 | 31.61 | 73.41 | +0.06 | +0.19% | 37619 | 11875.02 | 2.50% | | 300405 | 科隆股份 | 6.13 | -30.33 | +0.01 | +0.16% | 30896 | 1888.12 | 1.41% | | 301100 | 风光股份 | 20.90 | -51.14 | +0.03 | +0.14% | 12061 | 2511.27 | 1.38% | | 000597 | 东北制药 | 5.32 | 19.86 | 0.00 | 0.00% | 52291 | 2785.17 | 0.37% | | 600399 | 抚顺特钢 | 5.27 | -26.38 | 0.00 | 0.00% | 133589 | 7052.23 | 0.68% | | 601880 | 辽港股份 | 1.74 | 24.91 | 0.00 | 0.00% | 630259 | 10983.17 | 0.34% | | 300210 | 森远股份 | 9.99 | -774.98 | -0.01 | -0.10% | 30610 | 3055.35 | 0.63% | | 688739 | 成大生物 | 26.95 | 45.83 | -0.03 | -0.11% | 10372.45 | 2799.004 | 0.25% | | 000881 | 中广核技 | 7.48 | -18.84 | -0.01 | -0.13% | 33173 | 2482.39 | 0.39% | | 000530 | 冰山冷热 | 6.17 | 46.72 | -0.01 | -0.16% | 51826 | 3204.91 | 0.86% | | 600795 | 国电电力 | 4.98 | 13.06 | -0.01 | -0.20% | 521148 | 25843.15 | 0.29% | | 002487 | 大金重工 | 47.17 | 35.54 | -0.11 | -0.23% | 152401 | 72686.17 | 2.42% | | 603609 | 禾丰股份 | 8.01 | 11.99 | -0.02 | -0.25% | 27832 | 2228.07 | 0.31% | | 600758 | 辽宁能源 | 3.79 | 24.46 | -0.01 | -0.26% | 59629 | 2256.47 | 0.45% | | 000761 | 本钢板材 | 3.48 | -2.92 | -0.01 | -0.29% | 58673 | 2043.47 | 0.16% | | 600718 | 东软集团 | 11.24 | 635.97 | -0.04 | -0.35% | 255297 | 28885.84 | 2.15% | | 000715 | 中兴商业 | 5.58 | 27.37 | -0.02 | -0.36% | 30102 | 1684.64 | 0.56% | | 603866 | 桃李面包 | 5.42 | 19.89 | -0.02 | -0.37% | 66635 | 3609.26 | 0.42% | | 600233 | 圆通速递 | 18.82 | 16.70 | -0.07 | -0.37% | 80048 | 14931.73 | 0.23% | | 000059 | 华锦股份 | 5.11 | -2.69 | -0.02 | -0.39% | 55542 | 2850.71 | 0.35% | | 600346 | 恒力石化 | 16.93 | 19.61 | -0.07 | -0.41% | 143791 | 24193.17 | 0.20% | | 600231 | 凌钢股份 | 2.04 | -3.35 | -0.01 | -0.49% | 97872 | 2001.57 | 0.35% | | 838810 | 春光智能 | 15.02 | -41.36 | -0.08 | -0.53% | 6374 | 959.793 | 1.02% | | 000692 | 惠天热电 | 3.48 | -10.29 | -0.02 | -0.57% | 42113 | 1477.28 | 0.79% | | 833455 | 汇隆活塞 | 9.78 | 69.55 | -0.06 | -0.61% | 5399 | 529.7948 | 0.58% | | 600125 | 铁龙物流 | 6.33 | 17.34 | -0.04 | -0.63% | 124455 | 7861.36 | 0.95% | | 600396 | 华电辽能 | 3.11 | 90.72 | -0.02 | -0.64% | 57281 | 1784.86 | 0.39% | | 002689 | 远大智能 | 4.04 | 89.33 | -0.03 | -0.74% | 94185 | 3815.21 | 0.90% | | 000698 | 沈阳化工 | 3.98 | 18.22 | -0.03 | -0.75% | 50118 | 2003.85 | 0.64% | | 002069 | 獐子岛 | 3.96 | 278.42 | -0.03 | -0.75% | 44582 | 1767.42 | 0.63% | | 603360 | 百傲化学 | 24.50 | 63.50 | -0.19 | -0.77% | 74858 | 18317.88 | 1.06% | | 000679 | 大连友谊 | 7.55 | -31.37 | -0.06 | -0.79% | 46889 | 3566.57 | 1.32% | | 603318 | 水发燃气 | 6.56 | -300.97 | -0.06 | -0.91% | 33450 | 2198.72 | 0.87% | | 000809 | 和展能源 | 3.15 | -30.51 | -0.03 | -0.94% | 101859 | 3199.44 | 1.23% | | 600241 | 时代万恒 | 8.34 | 174.21 | -0.09 | -1.07% | 29401 | 2460.37 | 1.00% | | 600593 | 大连圣亚 | 34.17 | -44.74 | -0.37 | -1.07% | 19225 | 6597.34 | 1.49% | | 603255 | 鼎际得 | 37.57 | -382.47 | -0.42 | -1.11% | 6798 | 2572.57 | 1.12% | | 600719 | 大连热电 | 6.14 | -17.10 | -0.07 | -1.13% | 43579 | 2682.95 | 1.08% | | 600739 | 辽宁成大 | 12.31 | 40.26 | -0.23 | -1.83% | 111387 | 13773.8 | 0.73% | | 600653 | 申华控股 | 2.09 | 223.36 | -0.04 | -1.88% | 218892 | 4616.03 | 1.12% | | 600167 | 联美控股 | 9.12 | 29.22 | -0.93 | -9.25% | 643448 | 60709.63 | 2.84% |
|