|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣科科技(300290)辽宁省上涨家数:42下跌家数:38平均涨幅:-0.13%平均换手:2.92%总成交额:181.61亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 5.72 | -14.97 | +0.52 | +10.00% | 1614143 | 90585.24 | 8.18% | | 603318 | 水发燃气 | 6.82 | -465.72 | +0.29 | +4.44% | 247594 | 17064.03 | 5.39% | | 301100 | 风光股份 | 23.87 | -78.59 | +0.83 | +3.60% | 54623 | 13188.62 | 6.24% | | 600346 | 恒力石化 | 18.88 | 19.09 | +0.53 | +2.89% | 207320 | 38943.06 | 0.29% | | 002689 | ST远智 | 3.29 | 50.37 | +0.09 | +2.81% | 509914 | 16491.78 | 4.89% | | 688409 | 富创精密 | 72.20 | 438.65 | +1.83 | +2.60% | 60451.47 | 42880.95 | 1.97% | | 600593 | 大连圣亚 | 43.97 | -52.44 | +1.10 | +2.57% | 84721 | 37123.14 | 6.58% | | 000715 | 中兴商业 | 6.27 | 29.84 | +0.14 | +2.28% | 228728 | 14244.89 | 4.24% | | 600303 | 曙光股份 | 3.27 | -6.59 | +0.07 | +2.19% | 188845 | 6128.64 | 2.80% | | 600125 | 铁龙物流 | 6.34 | 15.49 | +0.13 | +2.09% | 119343 | 7538.28 | 0.91% | | 920826 | 盖世食品 | 13.91 | 42.87 | +0.27 | +1.98% | 121864 | 17078.13 | 19.51% | | 600694 | 大商股份 | 17.95 | 12.36 | +0.33 | +1.87% | 109614 | 19566.31 | 3.18% | | 920810 | 春光智能 | 13.21 | -39.94 | +0.22 | +1.69% | 9802 | 1292.19 | 1.57% | | 000761 | 本钢板材 | 3.23 | -3.27 | +0.05 | +1.57% | 93666 | 3019.88 | 0.25% | | 002069 | 獐子岛 | 3.91 | -94.14 | +0.06 | +1.56% | 185978 | 7235.129 | 2.62% | | 920018 | 宏远股份 | 28.93 | 37.14 | +0.43 | +1.51% | 43428 | 12782.91 | 9.82% | | 600231 | 凌钢股份 | 2.08 | -5.12 | +0.03 | +1.46% | 171674 | 3573.16 | 0.61% | | 603255 | 鼎际得 | 30.35 | -296.05 | +0.43 | +1.44% | 12691 | 3835.61 | 2.09% | | 600241 | 时代万恒 | 8.50 | 1108.92 | +0.12 | +1.43% | 74847 | 6383.55 | 2.54% | | 300405 | 科隆股份 | 6.61 | -31.98 | +0.09 | +1.38% | 101869 | 6727.68 | 4.66% | | 600758 | 辽宁能源 | 3.92 | 124.63 | +0.05 | +1.29% | 137302 | 5385.47 | 1.04% | | 000410 | 沈阳机床 | 7.32 | 252.39 | +0.09 | +1.24% | 247072 | 18138.04 | 1.47% | | 300097 | ST智云 | 6.68 | -7.60 | +0.08 | +1.21% | 67634 | 4487.36 | 2.50% | | 600739 | 辽宁成大 | 11.40 | 20.21 | +0.13 | +1.15% | 102687 | 11722.18 | 0.67% | | 002354 | 天娱数科 | 6.36 | -157.86 | +0.07 | +1.11% | 549329 | 34697.16 | 3.38% | | 002606 | 大连电瓷 | 8.97 | 23.04 | +0.09 | +1.01% | 77916 | 7006.271 | 1.85% | | 000809 | 和展能源 | 3.32 | -36.80 | +0.03 | +0.91% | 141616 | 4706.75 | 1.72% | | 000698 | ST沈化 | 3.65 | 27.73 | +0.03 | +0.83% | 48894 | 1765.03 | 0.62% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | +0.02 | +0.82% | 322245 | 7963.729 | 0.40% | | 002204 | 大连重工 | 7.44 | 24.25 | +0.06 | +0.81% | 542315 | 40425.53 | 2.81% | | 002952 | 亚世光电 | 21.17 | 281.21 | +0.17 | +0.81% | 48723 | 10316.97 | 3.70% | | 601880 | 辽港股份 | 1.61 | 25.32 | +0.01 | +0.62% | 970632.9 | 15611.81 | 0.53% | | 688233 | 神工股份 | 66.88 | 134.26 | +0.41 | +0.62% | 106655.2 | 71853.88 | 6.26% | | 603609 | 禾丰股份 | 7.05 | 35.26 | +0.04 | +0.57% | 66001 | 4627.67 | 0.72% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.01 | +0.52% | 115942 | 2244.06 | 0.60% | | 000679 | 大连友谊 | 8.00 | -30.53 | +0.04 | +0.50% | 43450 | 3475.38 | 1.22% | | 301103 | 何氏眼科 | 19.32 | 287.44 | +0.09 | +0.47% | 11131 | 2148.08 | 0.92% | | 000059 | 华锦股份 | 5.05 | -3.51 | +0.02 | +0.40% | 109886 | 5548.9 | 0.69% | | 603866 | 桃李面包 | 5.24 | 21.77 | +0.02 | +0.38% | 127050 | 6659.77 | 0.79% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | +0.03 | +0.34% | 5530 | 495.5147 | 0.60% | | 300293 | 蓝英装备 | 21.57 | -144.04 | +0.05 | +0.23% | 45412 | 9872.48 | 1.62% | | 300082 | 奥克股份 | 9.72 | -204.78 | +0.02 | +0.21% | 148176 | 14454.68 | 2.18% | | 600396 | 华电辽能 | 2.99 | 68.99 | 0.00 | 0.00% | 78214 | 2337.13 | 0.53% | | 600609 | 金杯汽车 | 4.62 | 22.28 | 0.00 | 0.00% | 125951 | 5814.59 | 0.97% | | 601999 | 出版传媒 | 6.90 | 28.10 | 0.00 | 0.00% | 53267 | 3671.76 | 0.97% | | 300473 | 德尔股份 | 27.12 | 46.79 | -0.03 | -0.11% | 14511 | 3937.81 | 0.96% | | 300758 | 七彩化学 | 12.30 | 63.95 | -0.02 | -0.16% | 32367 | 3992.42 | 0.88% | | 002487 | 大金重工 | 57.32 | 33.88 | -0.17 | -0.30% | 145764 | 83621.44 | 2.31% | | 301566 | 达利凯普 | 19.30 | 50.83 | -0.06 | -0.31% | 183883 | 35904.82 | 8.71% | | 688529 | 豪森智能 | 17.66 | -8.39 | -0.06 | -0.34% | 8893.639 | 1570.628 | 0.53% | | 600795 | 国电电力 | 5.88 | 14.14 | -0.02 | -0.34% | 1066554 | 63002.67 | 0.60% | | 688267 | 中触媒 | 27.25 | 23.43 | -0.10 | -0.37% | 12061.75 | 3295.252 | 0.68% | | 688072 | 拓荆科技 | 341.70 | 98.70 | -1.55 | -0.45% | 71552.87 | 242734.6 | 2.54% | | 688739 | 成大生物 | 26.15 | 61.20 | -0.13 | -0.49% | 9641.05 | 2526.734 | 0.23% | | 301509 | 金凯生科 | 33.18 | 38.90 | -0.18 | -0.54% | 9121 | 3034.71 | 1.61% | | 002731 | 萃华珠宝 | 12.86 | 12.03 | -0.08 | -0.62% | 73244 | 9375.07 | 3.37% | | 301007 | 德迈仕 | 35.98 | 107.46 | -0.32 | -0.88% | 23074 | 8398.02 | 1.52% | | 000881 | 中广核技 | 8.92 | -25.58 | -0.10 | -1.11% | 332222 | 29587.23 | 3.95% | | 603396 | 金辰股份 | 33.86 | 102.09 | -0.38 | -1.11% | 47507 | 16265.85 | 3.43% | | 000751 | 锌业股份 | 3.82 | 90.16 | -0.05 | -1.29% | 363658 | 13882.56 | 2.58% | | 000597 | 东北制药 | 5.27 | 20.08 | -0.07 | -1.31% | 160141 | 8494.29 | 1.14% | | 000692 | 惠天热电 | 3.62 | -10.04 | -0.05 | -1.36% | 293720 | 10615.59 | 5.51% | | 301349 | 信德新材 | 45.86 | 250.22 | -0.66 | -1.42% | 18519 | 8533.03 | 3.79% | | 920792 | 东和新材 | 12.32 | 36.08 | -0.20 | -1.60% | 8621 | 1069.605 | 0.86% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.17 | -1.81% | 105760 | 9902.3 | 2.18% | | 300290 | 荣科科技 | 29.53 | -674.90 | -0.56 | -1.86% | 209251 | 62133 | 3.27% | | 600233 | 圆通速递 | 17.27 | 14.93 | -0.33 | -1.88% | 102324 | 17801.79 | 0.30% | | 600719 | 大连热电 | 5.73 | -16.31 | -0.11 | -1.88% | 54772 | 3145.88 | 1.35% | | 000818 | 航锦科技 | 18.88 | -12.40 | -0.37 | -1.92% | 98804 | 18738.48 | 1.50% | | 600718 | 东软集团 | 9.64 | -300.63 | -0.19 | -1.93% | 144502 | 14036.82 | 1.21% | | 603399 | 永杉锂业 | 10.14 | -27.55 | -0.21 | -2.03% | 154693 | 15689.43 | 3.02% | | 300024 | 机器人 | 16.98 | -104.88 | -0.38 | -2.19% | 182329 | 31219.18 | 1.16% | | 920368 | 连城数控 | 26.42 | 105.58 | -0.60 | -2.22% | 26904 | 7151.11 | 1.20% | | 600167 | 联美控股 | 7.26 | 23.67 | -0.17 | -2.29% | 159913 | 11730.26 | 0.71% | | 688305 | 科德数控 | 55.90 | 61.12 | -1.36 | -2.38% | 28659.12 | 16052.8 | 2.17% | | 002123 | 梦网科技 | 12.26 | -195.41 | -0.30 | -2.39% | 510609 | 62161.34 | 7.09% | | 688037 | 芯源微 | 125.25 | 296.67 | -3.25 | -2.53% | 30570.86 | 38599.3 | 1.52% | | 000530 | 冰山冷热 | 7.91 | 62.89 | -0.28 | -3.42% | 1029547 | 80780.52 | 17.16% | | 300573 | 兴齐眼药 | 68.50 | 26.12 | -3.16 | -4.41% | 107448 | 74301.84 | 5.67% | | 603315 | 福鞍股份 | 15.07 | 101.97 | -0.72 | -4.56% | 347829 | 52528.72 | 10.86% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 10166 | 211.45 | 0.33% | | 300125 | *ST聆达 | 7.46 | -3.93 | -0.77 | -9.36% | 150849 | 11582.33 | 5.68% | | 603360 | 百傲化学 | 30.55 | 99.87 | -3.39 | -9.99% | 246784 | 77327.73 | 3.49% |
|