|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣科科技(300290)辽宁省上涨家数:40下跌家数:40平均涨幅:+0.15%平均换手:1.21%总成交额:98.32亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 99.56 | 604.87 | +11.88 | +13.55% | 72705.24 | 69985.7 | 2.37% | | 301509 | 金凯生科 | 40.42 | 47.38 | +1.74 | +4.50% | 37234 | 14930.74 | 6.56% | | 688072 | 拓荆科技 | 330.38 | 95.83 | +13.49 | +4.26% | 34818.51 | 114505.8 | 1.23% | | 688037 | 芯源微 | 216.05 | 511.74 | +8.47 | +4.08% | 32901.51 | 71091.08 | 1.63% | | 920368 | 连城数控 | 73.00 | 291.74 | +2.75 | +3.91% | 69059 | 48136.75 | 3.09% | | 300097 | ST智云 | 8.48 | -9.64 | +0.29 | +3.54% | 71407 | 6078.65 | 2.64% | | 300473 | 德尔股份 | 35.16 | 68.32 | +0.96 | +2.81% | 35678 | 12475.31 | 2.37% | | 600593 | 大连圣亚 | 37.77 | -45.05 | +0.96 | +2.61% | 22311 | 8369.94 | 1.73% | | 002204 | 大连重工 | 7.40 | 24.12 | +0.12 | +1.65% | 201492 | 14828.48 | 1.04% | | 603360 | 百傲化学 | 28.72 | 93.89 | +0.43 | +1.52% | 47297 | 13598.54 | 0.67% | | 688233 | 神工股份 | 85.13 | 170.90 | +1.27 | +1.51% | 24277.83 | 20540.75 | 1.43% | | 002069 | 獐子岛 | 3.96 | -95.35 | +0.05 | +1.28% | 85571 | 3398.9 | 1.20% | | 301103 | 何氏眼科 | 21.60 | 321.36 | +0.26 | +1.22% | 6370 | 1372.44 | 0.52% | | 002487 | 大金重工 | 62.92 | 37.18 | +0.58 | +0.93% | 27552 | 17155.06 | 0.44% | | 300082 | 奥克股份 | 9.85 | -207.52 | +0.09 | +0.92% | 34223 | 3367.53 | 0.50% | | 300024 | 机器人 | 17.76 | -109.70 | +0.16 | +0.91% | 116324 | 20609.25 | 0.74% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.11 | +0.87% | 2520 | 319.5019 | 0.25% | | 300290 | 荣科科技 | 17.62 | -402.70 | +0.14 | +0.80% | 67560 | 11941.79 | 1.06% | | 301349 | 信德新材 | 47.03 | 256.60 | +0.37 | +0.79% | 7139 | 3367.8 | 1.46% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 12437 | 2544.45 | 0.44% | | 600609 | 金杯汽车 | 4.66 | 22.47 | +0.03 | +0.65% | 37561 | 1749.73 | 0.29% | | 300405 | 科隆股份 | 7.07 | -34.20 | +0.04 | +0.57% | 39456 | 2784.57 | 1.80% | | 688305 | 科德数控 | 60.92 | 66.60 | +0.34 | +0.56% | 6146.22 | 3727.701 | 0.46% | | 920826 | 盖世食品 | 12.86 | 39.63 | +0.07 | +0.55% | 7566 | 975.9555 | 1.21% | | 000751 | 锌业股份 | 5.71 | 134.76 | +0.03 | +0.53% | 503025 | 28704.4 | 3.57% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 32918 | 1277.11 | 0.62% | | 600241 | 时代万恒 | 8.63 | 1125.88 | +0.04 | +0.47% | 18552 | 1604.89 | 0.63% | | 000679 | 大连友谊 | 7.18 | -27.40 | +0.03 | +0.42% | 14756 | 1061.12 | 0.41% | | 601999 | 出版传媒 | 7.61 | 30.99 | +0.03 | +0.40% | 48774 | 3715.53 | 0.89% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.03 | +0.34% | 5537 | 494.3958 | 0.59% | | 600303 | 曙光股份 | 3.39 | -6.84 | +0.01 | +0.30% | 69825 | 2380.18 | 1.03% | | 000410 | 沈阳机床 | 7.46 | 257.21 | +0.02 | +0.27% | 63342 | 4717.4 | 0.38% | | 688529 | 豪森智能 | 20.49 | -9.74 | +0.04 | +0.20% | 18742.45 | 3814.044 | 1.11% | | 688739 | 成大生物 | 25.87 | 60.55 | +0.05 | +0.19% | 4839.58 | 1252.137 | 0.12% | | 600694 | 大商股份 | 17.96 | 12.37 | +0.03 | +0.17% | 9069 | 1631.77 | 0.26% | | 301100 | 风光股份 | 20.27 | -66.74 | +0.03 | +0.15% | 5260 | 1067.99 | 0.60% | | 920018 | 宏远股份 | 34.82 | 44.71 | +0.05 | +0.14% | 22237 | 7694.025 | 5.03% | | 603609 | 禾丰股份 | 7.25 | 36.09 | +0.01 | +0.14% | 13278 | 964.49 | 0.15% | | 000881 | 中广核技 | 8.41 | -24.12 | +0.01 | +0.12% | 53413 | 4511.29 | 0.59% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 131652 | 13963.79 | 1.10% | | 000809 | 和展能源 | 3.41 | -37.80 | 0.00 | 0.00% | 37076 | 1271.29 | 0.45% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 101274 | 1961.11 | 0.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920810 | 春光智能 | 12.81 | -38.73 | 0.00 | 0.00% | 4897 | 627.7159 | 0.78% | | 301566 | 达利凯普 | 22.79 | 60.02 | -0.03 | -0.13% | 57809 | 13221.62 | 2.74% | | 300573 | 兴齐眼药 | 70.03 | 26.71 | -0.12 | -0.17% | 19105 | 13411.01 | 1.01% | | 301007 | 德迈仕 | 38.24 | 114.21 | -0.09 | -0.23% | 11745 | 4478.21 | 0.78% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 99306 | 12162.41 | 1.38% | | 002689 | ST远智 | 4.01 | 61.39 | -0.01 | -0.25% | 57603 | 2320.82 | 0.55% | | 600739 | 辽宁成大 | 11.99 | 21.26 | -0.03 | -0.25% | 47439 | 5703.57 | 0.31% | | 600719 | 大连热电 | 6.47 | -18.42 | -0.02 | -0.31% | 36267 | 2349.13 | 0.90% | | 000818 | 航锦科技 | 24.22 | -15.91 | -0.09 | -0.37% | 366913 | 89567.48 | 5.57% | | 300210 | 森远股份 | 10.04 | -1523.78 | -0.04 | -0.40% | 50388 | 5113.15 | 1.04% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.02 | -0.43% | 863131.1 | 39924.67 | 0.48% | | 002952 | 亚世光电 | 23.10 | 306.84 | -0.10 | -0.43% | 12384 | 2871.3 | 0.94% | | 600167 | 联美控股 | 6.86 | 22.37 | -0.04 | -0.58% | 35420 | 2433.49 | 0.16% | | 603318 | 水发燃气 | 7.03 | -480.06 | -0.05 | -0.71% | 24120 | 1700.15 | 0.53% | | 000530 | 冰山冷热 | 6.76 | 53.75 | -0.05 | -0.73% | 56975 | 3871.41 | 0.95% | | 603866 | 桃李面包 | 5.36 | 22.27 | -0.04 | -0.74% | 52216 | 2809.14 | 0.33% | | 000597 | 东北制药 | 5.16 | 19.66 | -0.04 | -0.77% | 39491 | 2043.93 | 0.28% | | 000761 | 本钢板材 | 3.63 | -3.67 | -0.03 | -0.82% | 74614 | 2714.21 | 0.20% | | 688267 | 中触媒 | 28.94 | 24.88 | -0.24 | -0.82% | 9007.05 | 2612.945 | 0.51% | | 603315 | 福鞍股份 | 16.12 | 109.05 | -0.15 | -0.92% | 92479 | 14659.18 | 2.89% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 59029 | 1841.16 | 0.40% | | 920119 | 美德乐 | 96.60 | -- | -0.98 | -1.00% | 5715 | 5538.46 | 3.97% | | 000698 | ST沈化 | 3.92 | 29.78 | -0.04 | -1.01% | 35082 | 1382.31 | 0.45% | | 002354 | 天娱数科 | 7.24 | -179.70 | -0.08 | -1.09% | 550149 | 40456.45 | 3.38% | | 600233 | 圆通速递 | 17.88 | 15.46 | -0.21 | -1.16% | 28326 | 5059.22 | 0.08% | | 603255 | 鼎际得 | 32.14 | -313.51 | -0.40 | -1.23% | 3035 | 981.18 | 0.50% | | 000715 | 中兴商业 | 6.34 | 30.17 | -0.08 | -1.25% | 63645 | 4061.63 | 1.18% | | 300125 | *ST聆达 | 8.54 | -11.20 | -0.11 | -1.27% | 48195 | 4155.74 | 1.34% | | 600758 | 辽宁能源 | 3.77 | 119.86 | -0.05 | -1.31% | 107609 | 4074.06 | 0.81% | | 000059 | 华锦股份 | 5.88 | -4.09 | -0.08 | -1.34% | 119027 | 7035.02 | 0.74% | | 300758 | 七彩化学 | 16.82 | 87.46 | -0.26 | -1.52% | 79542 | 13440.87 | 2.17% | | 600125 | 铁龙物流 | 6.26 | 15.30 | -0.10 | -1.57% | 106299 | 6701.08 | 0.81% | | 600399 | 抚顺特钢 | 6.44 | -16.85 | -0.11 | -1.68% | 275639 | 17755.4 | 1.40% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.03 | -1.81% | 616046 | 10128.12 | 0.33% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 56893 | 6098.63 | 1.11% | | 000898 | 鞍钢股份 | 2.49 | -5.72 | -0.05 | -1.97% | 342880 | 8606.24 | 0.43% | | 603396 | 金辰股份 | 42.02 | 126.69 | -0.93 | -2.17% | 41031 | 17287.88 | 2.96% | | 002606 | 大连电瓷 | 11.71 | 30.08 | -0.30 | -2.50% | 155099 | 18123.47 | 3.68% | | 600231 | 凌钢股份 | 2.26 | -5.56 | -0.06 | -2.59% | 117152 | 2672.06 | 0.42% | | 600346 | 恒力石化 | 24.63 | 24.90 | -0.69 | -2.73% | 133184 | 33071.78 | 0.19% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2026 | 187 | 0.09% |
|