中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
环旭电子(601231)上海市上涨家数:169下跌家数:264平均涨幅:-0.24%平均换手:1.01%总成交额:628.50亿元
更新时间：2025-09-29 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保32.13-158.33+4.33+15.58%101320.331502.96.84%
301099雅创电子43.8751.65+4.22+10.64%12258453400.1313.65%
600635大众公用5.6737.70+0.52+10.10%2678745149195.811.07%
600629华建集团26.0874.16+2.37+10.00%29265175192.763.07%
002158汉钟精机26.1720.91+1.74+7.12%15732340317.622.95%
301525儒竞科技113.0959.81+6.84+6.44%2894032243.8512.27%
300378鼎捷数智53.6592.02+2.64+5.18%11604361760.324.31%
603083剑桥科技139.69180.36+6.64+4.99%160616221542.75.99%
002211ST宏达3.55-45.75+0.14+4.11%524871838.371.21%
600637东方明珠10.1958.09+0.39+3.98%89300891468.992.66%
603062麦加芯彩55.1024.09+2.10+3.96%92335045.352.44%
688330宏力达41.3425.70+1.54+3.87%30582.5112630.052.18%
603786科博达102.9848.84+3.68+3.71%2307523546.320.57%
300890翔丰华33.19472.13+1.13+3.52%5384217860.164.96%
600601方正科技10.45159.35+0.35+3.47%791503.181842.611.90%
600818中路股份10.47-109.88+0.30+2.95%580856116.032.44%
002565顺灏股份7.35151.02+0.21+2.94%1228098961.5911.16%
600732爱旭股份15.92-8.84+0.45+2.91%23535537554.441.48%
600848上海临港11.3225.44+0.29+2.63%22084425184.850.92%
603037凯众股份14.4246.23+0.36+2.56%11592116697.454.35%
688063派能科技60.83424.71+1.48+2.49%42841.8426195.171.75%
600640国脉文化14.60667.91+0.34+2.38%22312132799.082.80%
688370丛麟科技27.7488.56+0.62+2.29%5903.451610.6051.35%
688071华依科技43.97-182.11+0.98+2.28%11607.575070.4581.37%
688212澳华内镜50.20-266.00+1.06+2.16%11999.426031.4580.89%
688766普冉股份101.1075.91+2.10+2.12%42780.8244120.962.89%
301037保立佳14.77-17.49+0.29+2.00%81771183.021.20%
605081*ST太和12.89-3.93+0.25+1.98%2127270.520.19%
300129泰胜风能8.2845.14+0.16+1.97%36449230323.255.64%
300126锐奇股份9.36-99.38+0.18+1.96%497874622.332.36%
688110东芯股份106.90-252.83+2.02+1.93%120079.7130698.92.72%
300153科泰电源40.26312.03+0.75+1.90%8174632666.222.57%
600620天宸股份6.2388.22+0.11+1.80%322871981.110.47%
300483首华燃气12.49-5.32+0.22+1.79%461555684.311.70%
600692亚通股份7.95-163.91+0.14+1.79%290082274.731.14%
603855华荣股份20.4815.03+0.36+1.79%168093413.680.50%
603579荣泰健康35.4743.47+0.61+1.75%141134963.860.69%
600641万业企业18.6779.28+0.32+1.74%13684225791.51.47%
600619海立股份24.93426.48+0.41+1.67%22277755022.182.82%
001266宏英智能28.8996.91+0.44+1.55%44391259.070.77%
300222科大智能13.2384.09+0.20+1.53%12366316459.681.95%
836414欧普泰14.65-60.71+0.22+1.52%5142749.19360.93%
600490鹏欣资源6.14147.01+0.09+1.49%20569412647.771.03%
688012中微公司294.31102.10+4.31+1.49%76557.71227398.81.22%
301046能辉科技27.3183.97+0.38+1.41%173824745.051.54%
000863三湘印象3.65324.42+0.05+1.39%864133102.10.74%
002669康达新材14.10-30.89+0.19+1.37%320544466.411.06%
688179阿拉丁13.0054.08+0.17+1.33%34266.874462.2781.03%
603020爱普股份10.1121.51+0.13+1.30%267782683.690.70%
603200上海洗霸90.40146.21+1.15+1.29%3346730457.231.91%
002858力盛体育15.14-66.67+0.19+1.27%218883264.561.49%
002269美邦服饰2.40-23.00+0.03+1.27%53477312693.592.13%
600530交大昂立8.22215.98+0.10+1.23%10949090961.41%
601616广电电气4.1575.11+0.05+1.22%2264539303.5512.65%
002451摩恩电气6.73209.76+0.08+1.20%249611659.390.57%
688602康鹏科技8.66-165.35+0.10+1.17%21553.661848.6530.83%
300230永利股份5.2317.89+0.06+1.16%503392611.40.80%
603275众辰科技57.5742.73+0.65+1.14%57563268.451.39%
300508维宏股份29.2338.06+0.32+1.11%46881356.040.57%
300493润欣科技22.52281.64+0.24+1.08%17723040731.83.50%
002184海得控制14.27-24.68+0.15+1.06%469856651.41.95%
603713密尔克卫63.8316.66+0.67+1.06%83755375.180.53%
688155先惠技术73.6637.63+0.76+1.04%13369.799940.9951.07%
301419阿莱德36.1269.58+0.37+1.03%63222265.521.49%
600061国投资本7.8415.94+0.08+1.03%23947018701.790.37%
603012创力集团5.9119.37+0.06+1.03%250761463.140.39%
002568百润股份25.7638.27+0.26+1.02%320658201.980.44%
603341龙旗科技46.4342.06+0.46+1.00%2495511577.70.94%
603659璞泰来28.2943.54+0.28+1.00%387285111865.61.81%
688718唯赛勃15.2175.51+0.15+1.00%7660.561155.2990.44%
300983尤安设计22.37-19.28+0.22+0.99%1813401.20.15%
300462ST华铭10.26163.91+0.10+0.98%7353750.770.53%
688118普元信息28.1770.20+0.27+0.97%7079.241981.9290.76%
603790雅运股份24.2278.97+0.23+0.96%146423514.660.77%
300225*ST金泰5.3595.53+0.05+0.94%3470918430.73%
600094大名城4.37-4.22+0.04+0.92%1468056357.50.68%
688121卓然股份12.6950.20+0.11+0.87%7639.96953.83480.38%
600119长江投资8.12-42.71+0.07+0.87%322852604.220.88%
301499维科精密27.3380.02+0.23+0.85%45051219.251.30%
301062上海艾录8.41790.86+0.07+0.84%175831470.660.56%
603022新通联10.0839.78+0.08+0.80%112961126.650.56%
603418C友升67.3427.14+0.52+0.78%2737618358.996.77%
002195岩山科技7.79705.67+0.06+0.78%95176873578.841.70%
002636金安国纪12.28237.83+0.09+0.74%301313674.020.42%
603565中谷物流10.9310.68+0.08+0.74%432914726.790.21%
603681永冠新材16.5529.15+0.12+0.73%127022083.020.66%
301289国缆检测51.1049.63+0.37+0.73%45082272.040.58%
603956威派格6.94-18.41+0.05+0.73%711724906.41.25%
603378亚士创能5.60-4.78+0.04+0.72%16567916.420.39%
688160步科股份101.03176.43+0.72+0.72%6221.6396355.4910.74%
600621华鑫股份15.7938.18+0.11+0.70%205003224.450.19%
300802矩子科技21.7188.57+0.15+0.70%182463913.410.91%
600284浦东建设10.2017.67+0.07+0.69%11192411372.451.15%
603153上海建科18.7221.90+0.12+0.65%81801521.950.61%
002324普利特14.3578.08+0.09+0.63%294794235.050.38%
688317之江生物22.84-26.87+0.14+0.62%6815.281550.8670.35%
300578会畅通讯18.14177.72+0.11+0.61%107341926.060.54%
688008澜起科技133.8977.53+0.79+0.59%142193.4192888.71.24%
688479友车科技18.9657.87+0.11+0.58%2459.93462.83660.39%
603728鸣志电器79.95516.55+0.46+0.58%4596336950.491.10%
688098申联生物10.45-185.75+0.06+0.58%19108.441986.6240.47%
301156美农生物17.8747.36+0.10+0.56%95851695.481.28%
605289罗曼股份62.89-256.39+0.35+0.56%155169818.011.43%
688507索辰科技102.56146.97+0.57+0.56%6680.576864.6461.36%
601211国泰海通18.8113.96+0.10+0.53%14973728108.860.11%
002116中国海诚9.9813.39+0.05+0.50%7979789.750.17%
688193仁度生物47.00-186.37+0.23+0.49%1039.83484.5340.33%
002328新朋股份6.4335.02+0.03+0.47%593653814.571.04%
603729龙韵股份16.82899.28+0.07+0.42%68801141.340.74%
600210紫江企业7.2911.93+0.03+0.41%830876034.70.55%
600605汇通能源34.09209.10+0.14+0.41%64972208.540.31%
603197保隆科技45.2833.47+0.18+0.40%194398779.540.91%
300257开山股份15.1245.08+0.06+0.40%199533007.140.21%
002506协鑫集成2.55-49.41+0.01+0.39%2653806730.20.45%
688163赛伦生物23.0255.41+0.09+0.39%1895.6432.78230.18%
600826兰生股份10.2426.75+0.04+0.39%255402597.870.35%
301151冠龙节能20.5642.53+0.08+0.39%68141386.131.22%
603330天洋新材7.79-15.40+0.03+0.39%273292119.690.67%
300762上海瀚讯23.55-147.18+0.09+0.38%401769441.190.64%
600151航天机电8.07-45.63+0.03+0.37%558984468.260.39%
688217睿昂基因27.81-72.48+0.10+0.36%3318.47912.50750.59%
300326ST凯利5.90-45.99+0.02+0.34%305831798.910.43%
600170上海建工2.9712.87+0.01+0.34%158490547142.921.78%
600816建元信托3.05518.48+0.01+0.33%2333427102.6090.43%
833346威贸电子28.3548.84+0.09+0.32%3440967.49940.77%
603009北特科技55.92213.81+0.16+0.29%3183817921.050.94%
688123聚辰股份142.4763.98+0.40+0.28%58337.8582880.943.69%
603648畅联股份10.8032.84+0.03+0.28%102831102.910.28%
603329上海雅仕11.1447.37+0.03+0.27%7889867.660.38%
430300辰光医疗15.87-21.12+0.04+0.25%64281015.3790.97%
300590移为通信12.0060.69+0.03+0.25%152371814.290.43%
002162悦心健康4.14-25.76+0.01+0.24%358111468.430.39%
600500中化国际4.15-3.99+0.01+0.24%578162384.680.16%
300915海融科技24.9170.21+0.06+0.24%4027990.660.70%
601872招商轮船8.5514.58+0.02+0.23%27358623071.240.34%
002401中远海科17.17248.57+0.04+0.23%189873266.580.51%
002454松芝股份8.6128.92+0.02+0.23%246552102.760.39%
301555惠柏新材30.4661.51+0.07+0.23%68652071.571.42%
600320振华重工4.3840.38+0.01+0.23%978054253.830.29%
603987康德莱8.8516.43+0.02+0.23%157631381.960.36%
601229上海银行9.065.40+0.02+0.22%14521013085.890.10%
300074华平股份4.69-57.03+0.01+0.21%473662200.520.87%
600618氯碱化工10.1313.55+0.02+0.20%148851497.170.20%
301000肇民科技47.6485.61+0.09+0.19%127516122.190.56%
603192汇得科技21.3523.11+0.04+0.19%54191146.320.39%
600638新黄浦5.5723.20+0.01+0.18%220501218.860.33%
836504博迅生物28.5579.50+0.05+0.18%1104310.99240.65%
600895张江高科52.1974.47+0.09+0.17%578148305213.33.73%
605222起帆电缆18.8069.31+0.03+0.16%116082162.740.28%
688271联影医疗144.5490.96+0.22+0.15%13574.6619541.020.16%
301161唯万密封39.5176.43+0.06+0.15%75772989.260.63%
603207小方制药33.4625.92+0.05+0.15%33881131.270.62%
603131上海沪工20.42-296.70+0.03+0.15%215824369.390.68%
603350安乃达40.9743.19+0.06+0.15%41041676.660.93%
600278东方创业7.3431.77+0.01+0.14%251111822.050.29%
688238和元生物7.63-15.82+0.01+0.13%43981.083377.2970.69%
601200上海环境7.9817.89+0.01+0.13%248561973.70.18%
301273瑞晨环保27.24-54.35+0.03+0.11%3317892.690.96%
603211晋拓股份18.6396.38+0.02+0.11%96131778.050.35%
600021上海电力19.5320.93+0.02+0.10%48473093935.891.72%
603057紫燕食品19.6632.14+0.02+0.10%80331556.020.19%
300059东方财富26.0837.06+0.02+0.08%760487.1198790.20.57%
300899*ST凯鑫26.7859.36+0.02+0.07%633169.030.15%
600689上海三毛13.87147.51+0.01+0.07%120031648.080.79%
601696中银证券14.0637.30+0.01+0.07%7907111106.660.28%
300501海顺新材17.9379.14+0.01+0.06%149352677.131.19%
301315威士顿49.1692.07+0.02+0.04%24331191.140.66%
301228实朴检测30.26-54.66+0.01+0.03%91902782.520.77%
603226菲林格尔35.81-258.80+0.01+0.03%3146411208.760.89%
600616金枫酒业5.46256.780.000.00%315021704.60.47%
600630龙头股份8.52178.550.000.00%241182045.010.57%
300272开能健康6.4340.660.000.00%291721861.260.63%
600958东方证券10.7219.370.000.00%22204423854.020.30%
603006联明股份14.7462.400.000.00%150412192.450.59%
601968宝钢包装4.9234.570.000.00%310351512.850.24%
603496恒为科技--------------
605186健麾信息19.97339.430.000.00%4646918.950.34%
688585上纬新材--------------
688603天承科技75.20125.460.000.00%4151.513123.6150.88%
688648中邮科技67.9915.94-0.01-0.01%14351.739661.8572.17%
300286安科瑞24.6831.77-0.01-0.04%112482761.580.64%
603365水星家纺16.7912.19-0.01-0.06%1079180.370.04%
301303真兰仪表15.5318.76-0.01-0.06%5677873.130.56%
600097开创国际11.1323.37-0.01-0.09%119781316.780.50%
600741华域汽车20.369.56-0.02-0.10%9183018777.720.29%
600623华谊集团8.3819.38-0.01-0.12%410903417.520.22%
601825沪农商行8.256.45-0.01-0.12%469763865.20.05%
688230芯导科技77.0882.69-0.10-0.13%6345.954936.5240.54%
872541铁大科技15.1831.78-0.02-0.13%2947445.39510.33%
300892品渥食品34.4593.33-0.05-0.14%84582878.531.31%
600825新华传媒6.72162.51-0.01-0.15%313242095.650.30%
300947德必集团19.82104.85-0.03-0.15%78491538.280.52%
603122合富中国6.42-1114.10-0.01-0.16%230641469.030.58%
600820隧道股份6.377.20-0.01-0.16%813685169.10.26%
002022科华生物6.33-4.51-0.01-0.16%212351332.940.41%
603587地素时尚12.4223.45-0.02-0.16%3522435.460.07%
601788光大证券18.4825.43-0.03-0.16%7843614499.110.20%
688091上海谊众58.371152.35-0.10-0.17%7176.834183.3370.35%
603325博隆技术86.2715.66-0.16-0.19%20671779.410.60%
601231环旭电子21.5131.38-0.04-0.19%6364913667.760.29%
601156东航物流15.839.31-0.03-0.19%463117314.80.49%
605208永茂泰14.55220.15-0.03-0.21%198742890.370.60%
688213思特威-W110.3069.28-0.26-0.24%27914.231157.180.86%
600679上海凤凰12.44-48.62-0.03-0.24%176862184.660.51%
601702华峰铝业16.4913.39-0.04-0.24%98241626.170.10%
600636*ST国化8.23-9.89-0.02-0.24%5300435.060.12%
688596正帆科技40.5822.99-0.10-0.25%38030.0615604.381.30%
300380安硕信息47.90291.27-0.12-0.25%96284626.810.76%
600642申能股份7.729.87-0.02-0.26%372312874.770.08%
002706良信股份11.5440.27-0.03-0.26%594336846.530.65%
603499翔港科技17.4840.90-0.05-0.29%140502433.390.46%
601328交通银行6.806.37-0.02-0.29%37195425271.160.14%
600754锦江酒店23.1656.94-0.07-0.30%247455709.810.27%
300327中颖电子26.4186.56-0.08-0.30%321898539.4490.95%
688366昊海生科51.0529.97-0.16-0.31%2121.281079.9690.11%
430139华岭股份24.49-257.03-0.08-0.33%89072185.3030.34%
301166优宁维30.41-143.81-0.10-0.33%3212969.320.56%
300039上海凯宝6.0117.69-0.02-0.33%377462257.80.41%
603128华贸物流5.9416.78-0.02-0.34%449402656.770.34%
603682锦和商管5.6840.07-0.02-0.35%263131477.820.56%
603170宝立食品14.1523.45-0.05-0.35%7012982.850.18%
603650彤程新材41.7745.11-0.15-0.36%7535931781.921.26%
600643爱建集团5.55-14.71-0.02-0.36%439662423.610.28%
002486嘉麟杰2.7087.25-0.01-0.37%690871843.080.84%
600688上海石化2.69-163.42-0.01-0.37%1360953647.710.19%
603108润达医疗15.95-61.45-0.06-0.37%185802945.440.31%
688082盛美上海183.7557.68-0.70-0.38%20315.8437516.790.47%
603056德邦股份15.7127.63-0.06-0.38%210603298.680.21%
301005超捷股份47.02435.00-0.18-0.38%86714061.480.66%
603777来伊份12.89-30.60-0.05-0.39%210902693.730.63%
300170汉得信息17.8595.55-0.07-0.39%11241820064.191.15%
002825纳尔股份9.7818.87-0.04-0.41%133211291.780.52%
600850电科数字28.5236.97-0.12-0.42%4401612709.170.65%
600088中视传媒16.5079.77-0.07-0.42%64701063.150.16%
688129东来技术23.4030.38-0.10-0.43%2376.44552.6350.20%
301060兰卫医学9.16-28.04-0.04-0.43%144921318.040.40%
603885吉祥航空13.5431.78-0.06-0.44%369144965.860.17%
603718海利生物6.7625.43-0.03-0.44%12676852.990.20%
688484南芯科技49.3193.54-0.22-0.44%17101.048556.2640.58%
300642透景生命21.82115.69-0.10-0.46%174763805.521.27%
600851海欣股份6.5250.24-0.03-0.46%14548941.710.20%
600651飞乐音响8.57445.81-0.04-0.46%16154513845.990.64%
603324盛剑科技27.4342.52-0.13-0.47%73092003.760.49%
603580*ST艾艾14.72-637.12-0.07-0.47%21153110.16%
600193*ST创兴4.16-8.84-0.02-0.48%13002538.620.31%
600650锦江在线16.0451.94-0.08-0.50%182932912.180.47%
603107上海汽配15.7131.07-0.08-0.51%149972346.050.69%
600517国网英大5.7518.22-0.03-0.52%545913136.220.10%
600676交运股份5.74-18.35-0.03-0.52%396962258.60.39%
603515欧普照明17.1914.41-0.09-0.52%2777477.20.04%
605098行动教育37.2016.82-0.20-0.53%31201154.660.26%
600272开开实业12.63210.07-0.07-0.55%80951019.240.51%
600827百联股份8.979.96-0.05-0.55%368203289.440.23%
600845宝信软件22.8339.79-0.13-0.57%400369178.280.19%
600009上海机场31.4836.21-0.18-0.57%3460110899.80.17%
600072中船科技12.15-52.76-0.07-0.57%269463270.920.25%
002561徐家汇8.62459.83-0.05-0.58%325652787.490.79%
688158优刻得-W25.81-55.49-0.15-0.58%45645.3711874.991.13%
600834申通地铁8.5481.62-0.05-0.58%10847919.620.23%
300226上海钢联25.1140.87-0.15-0.59%203235094.880.66%
601601中国太保34.997.06-0.21-0.60%7284025476.240.11%
688682霍莱沃28.23333.84-0.17-0.60%3228.71906.88450.32%
002252上海莱士6.6422.23-0.04-0.60%1068017089.570.16%
688680海优新材49.67-7.54-0.30-0.60%8923.3584443.5531.06%
688435英方软件34.47-171.59-0.21-0.61%3433.091183.1450.73%
300017网宿科技11.2336.84-0.07-0.62%17820520096.980.77%
600822上海物贸11.05143.24-0.07-0.63%512395583.061.29%
605151西上海21.46-178.09-0.14-0.65%209614517.561.56%
688031星环科技-U59.62-24.46-0.39-0.65%8389.085014.5270.89%
600611大众交通6.0681.59-0.04-0.66%823074974.70.53%
603214爱婴室17.9422.45-0.12-0.66%85471522.080.62%
603159上海亚虹26.90213.46-0.18-0.66%115623058.730.83%
300253卫宁健康8.94-328.51-0.06-0.67%834097440.060.44%
600628新世界7.3268.66-0.05-0.68%309662260.310.48%
605398新炬网络30.57487.28-0.21-0.68%110673371.910.68%
605339南侨食品17.2067.00-0.12-0.69%2451421.750.06%
605338巴比食品22.6818.31-0.16-0.70%69311573.250.29%
603887城地香江16.83-37.34-0.12-0.71%423257148.340.71%
600824益民集团4.19260.94-0.03-0.71%623122588.380.59%
600622光大嘉宝2.79-2.91-0.02-0.71%1511324174.751.01%
601828美凯龙2.77-3.32-0.02-0.72%662901832.470.18%
600833第一医药13.7764.95-0.10-0.72%200962740.610.90%
688368晶丰明源114.66763.76-0.84-0.73%7184.778251.3460.82%
600018上港集团5.448.69-0.04-0.73%1142886221.170.05%
600602云赛智联20.25150.21-0.15-0.74%5112210379.520.48%
688188柏楚电子151.1842.26-1.13-0.74%5918.849013.5860.21%
688247宣泰医药10.5840.26-0.08-0.75%8342.269879.0620.18%
002605姚记科技27.5622.54-0.21-0.76%163504507.620.48%
002178延华智能6.52-1325.54-0.05-0.76%492853201.450.69%
600608*ST沪科3.87-196.34-0.03-0.77%4086156.980.13%
601607上海医药17.8010.88-0.14-0.78%362646456.120.13%
601083锦江航运11.449.88-0.09-0.78%196872247.621.01%
601866中远海发2.5018.74-0.02-0.79%2592356475.030.27%
300999金龙鱼31.1253.38-0.25-0.80%174535442.840.32%
600663陆家嘴8.5329.85-0.07-0.81%294742519.70.10%
300061旗天科技12.12-38.34-0.10-0.82%481445793.720.77%
300511雪榕生物6.02-6.25-0.05-0.82%421982532.660.82%
600838上海九百8.4280.20-0.07-0.82%155301296.910.39%
603068博通集成41.60186.84-0.35-0.83%134615627.680.89%
688373盟科药业-U8.28-14.36-0.07-0.84%1174999915.0552.24%
300067安诺其4.63-156.77-0.04-0.86%1033564741.781.10%
300168万达信息6.83-15.89-0.06-0.87%453463086.120.32%
603895天永智能30.72-18.92-0.27-0.87%56301707.020.52%
600661昂立教育10.13-101.59-0.09-0.88%137271383.670.48%
688505复旦张江8.95-370.74-0.08-0.89%15483.561377.640.22%
600639浦东金桥10.8914.39-0.10-0.91%244882661.820.29%
603256宏和科技34.68278.98-0.32-0.91%4425215300.210.50%
600612老凤祥49.6114.69-0.46-0.92%47462364.610.15%
301025读客文化9.63414.63-0.09-0.93%138421328.390.50%
600662外服控股5.3110.96-0.05-0.93%231871230.890.10%
600597光明乳业8.3917.55-0.08-0.94%338102840.790.25%
600150中国船舶34.5750.54-0.33-0.95%19154966066.950.32%
603690至纯科技29.02-1028.27-0.28-0.96%7970423353.062.08%
301257普蕊斯45.4133.95-0.44-0.96%72843305.70.97%
300008天海防务6.1151.92-0.06-0.97%1406798585.330.85%
301173毓恬冠佳47.3827.68-0.47-0.98%28431341.921.60%
688392骄成超声96.2980.37-0.96-0.99%11080.4810796.51.57%
603730岱美股份6.0020.68-0.06-0.99%442172655.380.21%
603236移远通信101.1331.13-1.02-1.00%2147021787.330.82%
688265南模生物49.75114.73-0.51-1.01%3015.461502.5460.39%
600081东风科技12.6780.45-0.13-1.02%181972292.680.41%
601595上海电影28.99173.88-0.30-1.02%109473182.440.24%
603232格尔软件14.44232.45-0.15-1.03%126681819.120.55%
603960克来机电21.11111.29-0.22-1.03%414048771.341.58%
600420国药现代10.5513.64-0.11-1.03%292203081.120.24%
688336三生国健55.3944.64-0.58-1.04%17212.339673.8190.28%
688061灿瑞科技37.21-58.43-0.39-1.04%7085.212641.8641.64%
600655豫园股份5.72-23.37-0.06-1.04%322701846.670.08%
603039泛微网络55.2265.06-0.58-1.04%66993702.180.26%
601611中国核建8.5413.50-0.09-1.04%455523886.470.15%
603886元祖股份12.2913.59-0.13-1.05%101341239.160.42%
688062迈威生物-U47.71-16.57-0.51-1.06%26061.8112454.731.28%
300245天玑科技14.83-57.60-0.16-1.07%235263489.820.75%
300398飞凯材料25.0041.30-0.27-1.07%13260133378.342.35%
601519大智慧15.56-462.07-0.17-1.08%24036937513.951.21%
600846同济科技13.5726.56-0.15-1.09%370174967.740.59%
601021春秋航空52.9024.87-0.59-1.10%116966199.820.12%
600606绿地控股1.79-1.31-0.02-1.10%4598338207.250.33%
688653康希通信13.24-67.75-0.15-1.12%20093.252665.5680.65%
920112巴兰仕39.72---0.46-1.14%26981076.5861.16%
002346柘中股份18.9222.50-0.22-1.15%8144615390.32.07%
603296华勤技术103.3429.79-1.21-1.16%52358539130.92%
688019安集科技220.5155.04-2.61-1.17%17788.0139561.051.06%
600104上汽集团16.84183.29-0.20-1.17%19207032407.280.17%
600835上海机电27.6731.37-0.33-1.18%4396812163.820.55%
603619中曼石油19.1014.76-0.23-1.19%395687516.360.86%
301230泓博医药33.78182.28-0.41-1.20%60562038.880.79%
688372伟测科技82.4956.24-1.02-1.22%16037.6613396.791.55%
600115中国东航4.04-31.17-0.05-1.22%1639326646.350.10%
688351微电生理21.76151.20-0.27-1.23%6951.8491512.5110.56%
600503华丽家族3.21-107.34-0.04-1.23%2326077379.151.45%
300171东富龙14.2186.34-0.18-1.25%237943385.520.42%
603683晶华新材33.77152.65-0.43-1.26%215137302.80.83%
600171上海贝岭36.0464.12-0.46-1.26%7926628812.221.12%
600648外高桥10.9216.28-0.14-1.27%93761025.020.10%
600000浦发银行12.097.68-0.16-1.31%14949618161.990.05%
600026中远海能11.9217.41-0.16-1.32%12903515332.910.37%
688133泰坦科技24.25227.08-0.33-1.34%13669.353318.5760.83%
600708光明地产3.62-5.96-0.05-1.36%1097613994.050.49%
002278神开股份9.2861.46-0.13-1.38%455344212.891.36%
603868飞科电器35.3233.20-0.50-1.40%43641543.820.10%
688519南亚新材70.00199.88-1.00-1.41%12689.78895.6340.54%
603918金桥信息17.68-135.02-0.26-1.45%365586487.281.00%
002027分众传媒8.1422.07-0.12-1.45%15677512840.180.11%
301024霍普股份41.19-22.89-0.61-1.46%40821664.680.68%
688593新相微21.86582.43-0.33-1.49%29091.856431.2550.90%
600196复星医药28.8223.70-0.44-1.50%10253329649.660.48%
603189网达软件21.20614.80-0.33-1.53%382258180.371.42%
688202美迪西64.68-31.77-1.01-1.54%12552.498122.6850.93%
300613富瀚微50.0166.23-0.80-1.57%140507081.050.64%
603633徕木股份11.8594.05-0.19-1.58%548306530.851.28%
600019宝钢股份6.8519.39-0.11-1.58%24474916830.020.11%
601727上海电气9.29178.58-0.15-1.59%2461775231255.21.95%
603899晨光股份27.1618.95-0.44-1.59%189495164.620.21%
600748上实发展4.87-10.34-0.08-1.62%1849849055.861.00%
600696*ST岩石5.99-9.64-0.10-1.64%13988837.250.42%
600508上海能源11.9619.23-0.20-1.64%180792166.820.25%
688065凯赛生物50.6166.35-0.86-1.67%10555.665368.3830.18%
600073光明肉业7.0347.51-0.12-1.68%545443852.790.58%
688391钜泉科技32.1149.42-0.56-1.71%7498.172411.6250.65%
600675中华企业2.8631.10-0.05-1.72%1734834962.210.29%
300609汇纳科技38.19-531.37-0.67-1.72%147805606.751.23%
688710益诺思46.57177.70-0.82-1.73%2600.891221.8760.29%
688180君实生物-U40.29-39.45-0.71-1.73%42973.6117400.310.56%
688590新致软件22.53344.43-0.40-1.74%23088.615238.4240.88%
688126沪硅产业24.78-71.77-0.44-1.74%268096.367429.360.98%
603501豪威集团148.3444.90-2.69-1.78%103436154854.10.86%
688107安路科技30.65-54.51-0.57-1.83%20091.136230.0710.50%
920799艾融软件53.45135.60-1.00-1.84%79514262.3850.66%
603196日播时尚22.25-56.79-0.42-1.85%94222097.690.40%
600841动力新科6.72-5.79-0.13-1.90%537133601.960.51%
300180华峰超纤7.20161.26-0.14-1.91%16796212079.330.98%
600649城投控股4.6023.15-0.09-1.92%1119355147.940.45%
300551古鳌科技12.77-12.61-0.25-1.92%727469253.6892.15%
688016心脉医疗106.8531.87-2.14-1.96%5161.615526.0110.42%
301001凯淳股份30.24188.81-0.63-2.04%75942279.671.52%
300236上海新阳61.3276.83-1.28-2.04%4816330054.781.73%
688018乐鑫科技192.8767.32-4.13-2.10%16698.3932736.651.07%
300627华测导航35.0041.73-0.75-2.10%3735613115.510.58%
688798艾为电子87.8564.02-1.90-2.12%12548.1511196.140.92%
600882妙可蓝多23.9669.75-0.52-2.12%241015765.540.47%
688085三友医疗19.41139.51-0.43-2.17%9194.6391795.7860.29%
688301奕瑞科技111.1545.20-2.48-2.18%6123.3696868.9030.31%
600315上海家化25.60-21.37-0.60-2.29%176974533.760.26%
688131皓元医药77.4058.02-1.82-2.30%15596.4912094.90.74%
600626申达股份4.23-111.13-0.10-2.31%644202716.370.58%
688592司南导航47.84-101.09-1.16-2.37%4042.81941.2651.05%
688660电气风电22.79-44.89-0.57-2.44%178280.741019.011.34%
605050福然德17.7924.87-0.45-2.47%459438099.8710.93%
688591泰凌微54.5476.56-1.38-2.47%29285.8216256.941.74%
600843上工申贝11.93-23.65-0.31-2.53%12822515360.682.73%
002028思源电气100.4731.86-2.63-2.55%3359333899.780.55%
603030全筑股份3.05-23.44-0.08-2.56%38854012017.392.95%
688206概伦电子42.16-2059.53-1.14-2.63%24253.210368.620.56%
603121华培动力18.37253.84-0.50-2.65%362526666.961.07%
688608恒玄科技267.6072.95-7.37-2.68%15709.1543037.940.93%
605598上海港湾25.0571.56-0.69-2.68%151493818.960.62%
873693阿为特49.46313.31-1.37-2.70%64913229.2891.77%
688578艾力斯104.4325.75-2.90-2.70%14073.4814891.550.31%
301584C建发致29.1845.69-0.82-2.73%7041320302.3113.96%
600819耀皮玻璃7.1948.04-0.21-2.84%1264179135.81.69%
688220翱捷科技-U102.99-63.95-3.01-2.84%26323.4927526.920.73%
688073毕得医药74.7048.84-2.20-2.86%2394.951810.4920.55%
002527新时达19.17-47.52-0.57-2.89%9968419299.721.88%
600604市北高新5.93456.06-0.18-2.95%35546121267.732.53%
301070开勒股份54.90-1996.15-1.69-2.99%107415890.321.81%
688538和辉光电-U2.84-18.86-0.09-3.07%61173717574.321.06%
002058*ST威尔26.0422.29-0.86-3.20%3959210301.822.77%
603881数据港36.96181.15-1.24-3.25%25268294452.883.52%
688382益方生物-U30.22-120.19-1.23-3.91%48151.4414736.211.15%
688099晶晨股份102.7945.26-4.21-3.93%37381.639316.30.89%
300963中洲特材18.17103.17-0.75-3.96%9881618014.763.41%
688584上海合晶25.81129.84-1.16-4.30%46027.5512014.481.35%
688521芯原股份180.84-149.50-8.27-4.37%67692.44124268.31.35%
688615合合信息147.7049.81-6.80-4.40%17947.7426541.521.86%
605128上海沿浦43.7660.33-2.04-4.45%198948881.420.94%
688385复旦微电60.95119.74-3.02-4.72%82666.7951855.441.54%
600624ST复华5.43-29.61-0.29-5.07%15054817.430.22%
605136丽人丽妆10.25-68.58-0.55-5.09%12879413224.453.22%
688293奥浦迈62.32205.34-3.85-5.82%9656.7696084.4430.85%
603466风语筑9.13343.46-0.57-5.88%13836812600.862.33%
688691灿芯股份85.04-127.13-5.96-6.55%33423.629139.944.68%
600613神奇制药5.9748.05-0.42-6.57%843255060.411.76%

转至环旭电子（601231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。