|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:21下跌家数:14平均涨幅:+0.84%平均换手:2.73%总成交额:129.20亿元 更新时间：2025-08-11 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.71 | 103.01 | +0.71 | +6.45% | 334568 | 38337.18 | 14.02% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 350344 | 20388.65 | 7.61% | | 000733 | 振华科技 | 50.35 | 30.11 | +1.53 | +3.13% | 211592 | 105817.5 | 3.82% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.46 | +3.00% | 187056 | 29382.38 | 5.81% | | 300919 | 中伟股份 | 34.98 | 23.52 | +1.02 | +3.00% | 105039 | 36528.24 | 1.15% | | 600523 | 贵航股份 | 16.70 | 37.64 | +0.42 | +2.58% | 165359 | 27257.26 | 4.09% | | 603058 | 永吉股份 | 10.21 | 27.32 | +0.24 | +2.41% | 54114 | 5462.69 | 1.29% | | 603458 | 勘设股份 | 9.90 | -10.21 | +0.20 | +2.06% | 114374 | 11287.6 | 3.74% | | 002895 | 川恒股份 | 25.24 | 14.98 | +0.49 | +1.98% | 135229 | 34222.07 | 2.27% | | 688439 | 振华风光 | 60.29 | 59.59 | +1.12 | +1.89% | 30311.87 | 18353.33 | 2.66% | | 600594 | 益佰制药 | 4.30 | -13.19 | +0.07 | +1.65% | 155242 | 6620.31 | 1.96% | | 600519 | 贵州茅台 | 1443.81 | 20.38 | +22.84 | +1.61% | 41577 | 598753.3 | 0.33% | | 000920 | 沃顿科技 | 11.34 | 25.76 | +0.17 | +1.52% | 95981 | 10877.01 | 2.27% | | 002025 | 航天电器 | 50.60 | 137.05 | +0.74 | +1.48% | 38669 | 19504.35 | 0.85% | | 002927 | 泰永长征 | 16.19 | 101.18 | +0.22 | +1.38% | 44745 | 7251.06 | 2.03% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 167482 | 4102.15 | 1.31% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 167323 | 6270.15 | 0.90% | | 301428 | 世纪恒通 | 40.68 | 70.33 | +0.43 | +1.07% | 23490 | 9564.88 | 3.84% | | 688707 | 振华新材 | 15.82 | -16.47 | +0.10 | +0.64% | 99826.02 | 15806.02 | 1.96% | | 603439 | 贵州三力 | 13.25 | 20.89 | +0.05 | +0.38% | 50727 | 6712.84 | 1.26% | | 300288 | 朗玛信息 | 16.11 | -10.63 | +0.05 | +0.31% | 86325 | 13912.12 | 3.36% | | 688239 | 航宇科技 | 38.02 | 41.53 | -0.07 | -0.18% | 21365.51 | 8180.063 | 1.12% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | -0.01 | -0.22% | 193365 | 8868.4 | 1.26% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 98680 | 6932.67 | 0.86% | | 600765 | 中航重机 | 17.39 | 53.36 | -0.05 | -0.29% | 218034 | 38027.04 | 1.39% | | 002039 | 黔源电力 | 15.85 | 26.22 | -0.05 | -0.31% | 39589 | 6256.54 | 0.93% | | 002424 | 贵州百灵 | 6.11 | 1400.68 | -0.02 | -0.33% | 391068 | 23771.48 | 3.22% | | 002928 | 华夏航空 | 8.61 | 33.83 | -0.03 | -0.35% | 97762 | 8416.98 | 0.76% | | 600395 | 盘江股份 | 5.16 | -509.56 | -0.02 | -0.39% | 109227 | 5644.58 | 0.51% | | 600992 | 贵绳股份 | 15.50 | -61.74 | -0.08 | -0.51% | 52115 | 8071.03 | 2.13% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.05 | -0.78% | 367661 | 23479.24 | 1.01% | | 600996 | 贵广网络 | 8.38 | -8.99 | -0.12 | -1.41% | 239073 | 20102.8 | 1.92% | | 002037 | 保利联合 | 12.39 | 132.35 | -0.23 | -1.82% | 352566 | 43862.37 | 7.29% | | 600610 | 中毅达 | 13.64 | 1451.16 | -0.32 | -2.29% | 468105 | 63539.1 | 6.60% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21001 | 441.02 | 0.19% |
|