|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交运股份(600676)上海市上涨家数:147下跌家数:292平均涨幅:-0.38%平均换手:3.12%总成交额:1502.08亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300272 | 开能健康 | 8.48 | 54.72 | +1.41 | +19.94% | 1239241 | 99204.35 | 26.68% | | 301584 | 建发致新 | 36.48 | 51.29 | +4.66 | +14.64% | 290513 | 103640.6 | 57.61% | | 002451 | 摩恩电气 | 13.81 | 462.01 | +1.26 | +10.04% | 1531557 | 203816.1 | 34.88% | | 603122 | 合富中国 | 20.09 | -703.22 | +1.83 | +10.02% | 612142 | 122274.8 | 15.38% | | 603131 | 上海沪工 | 27.80 | -242.78 | +2.53 | +10.01% | 448311 | 116465 | 14.10% | | 605598 | 上海港湾 | 42.15 | 164.03 | +3.83 | +9.99% | 195307 | 77151.96 | 8.04% | | 002116 | 中国海诚 | 11.79 | 15.39 | +1.07 | +9.98% | 563539 | 65529.32 | 12.32% | | 688435 | 英方软件 | 57.65 | -414.01 | +4.57 | +8.61% | 92530.23 | 53098.01 | 19.61% | | 300899 | *ST凯鑫 | 33.61 | 96.66 | +2.20 | +7.00% | 44994 | 15409.39 | 10.99% | | 600819 | 耀皮玻璃 | 9.80 | 63.73 | +0.63 | +6.87% | 718644 | 68661 | 9.62% | | 688336 | 三生国健 | 68.50 | 48.54 | +4.24 | +6.60% | 148718.8 | 101441 | 2.41% | | 002278 | 神开股份 | 12.95 | 98.84 | +0.77 | +6.32% | 1065054 | 135694.6 | 31.89% | | 002636 | 金安国纪 | 17.72 | 116.69 | +1.02 | +6.11% | 800007.1 | 137806.2 | 11.05% | | 603499 | 翔港科技 | 19.05 | 45.09 | +1.07 | +5.95% | 144519 | 26705.1 | 4.78% | | 002324 | 普利特 | 14.05 | 60.80 | +0.77 | +5.80% | 384905 | 52807.17 | 4.96% | | 002506 | 协鑫集成 | 3.13 | -32.20 | +0.17 | +5.74% | 1.223329E+07 | 381623.8 | 20.93% | | 920961 | 创远信科 | 29.16 | 286.32 | +1.41 | +5.08% | 82085 | 23223.65 | 8.08% | | 600021 | 上海电力 | 29.68 | 31.75 | +1.42 | +5.02% | 1209579 | 346790.7 | 4.29% | | 688766 | 普冉股份 | 163.44 | 190.96 | +6.44 | +4.10% | 136044.1 | 222987.8 | 9.19% | | 688073 | 毕得医药 | 74.93 | 44.42 | +2.64 | +3.65% | 12528.67 | 9410.937 | 2.90% | | 688238 | 和元生物 | 7.70 | -16.99 | +0.27 | +3.63% | 255367.6 | 19435.8 | 3.98% | | 603960 | 克来机电 | 20.18 | 120.12 | +0.67 | +3.43% | 117155 | 23325.67 | 4.47% | | 688368 | 晶丰明源 | 103.72 | 205.88 | +3.41 | +3.40% | 26282.43 | 27265.72 | 2.97% | | 301099 | 雅创电子 | 49.41 | 69.55 | +1.53 | +3.20% | 130043 | 62703.03 | 14.48% | | 603030 | 全筑股份 | 3.97 | -31.55 | +0.12 | +3.12% | 1023902 | 40096.62 | 7.77% | | 688062 | 迈威生物-U | 43.76 | -18.46 | +1.30 | +3.06% | 99551.41 | 43782.2 | 4.88% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | +0.79 | +3.05% | 427378 | 111678.7 | 6.81% | | 603619 | 中曼石油 | 22.53 | 20.40 | +0.65 | +2.97% | 168819 | 37944.47 | 3.65% | | 601702 | 华峰铝业 | 18.04 | 14.46 | +0.51 | +2.91% | 171725 | 30707.03 | 1.72% | | 603885 | 吉祥航空 | 14.67 | 43.72 | +0.41 | +2.88% | 330341 | 48304.42 | 1.51% | | 600846 | 同济科技 | 14.75 | 34.89 | +0.39 | +2.72% | 64197 | 9372.619 | 1.03% | | 300508 | 维宏股份 | 35.13 | 43.90 | +0.90 | +2.63% | 86700 | 30585.81 | 10.60% | | 301070 | 开勒股份 | 59.89 | 1964.68 | +1.50 | +2.57% | 29578 | 17413.31 | 4.98% | | 601601 | 中国太保 | 36.50 | 6.71 | +0.91 | +2.56% | 485420 | 176295 | 0.71% | | 600193 | *ST创兴 | 4.24 | -9.58 | +0.10 | +2.42% | 137735 | 5787.453 | 3.24% | | 603790 | 雅运股份 | 22.41 | 74.84 | +0.50 | +2.28% | 65279 | 14775.83 | 3.41% | | 002028 | 思源电气 | 143.91 | 40.89 | +3.01 | +2.14% | 164747 | 234085.9 | 2.70% | | 000863 | 三湘印象 | 4.36 | -133.29 | +0.09 | +2.11% | 312009 | 13516.28 | 2.68% | | 301555 | 惠柏新材 | 34.45 | 43.11 | +0.70 | +2.07% | 61268 | 21108.52 | 12.67% | | 301563 | 云汉芯城 | 185.51 | 105.76 | +3.52 | +1.93% | 51290 | 96627.43 | 36.76% | | 603786 | 科博达 | 73.37 | 34.75 | +1.37 | +1.90% | 44183 | 32549.32 | 1.09% | | 603236 | 移远通信 | 90.00 | 24.40 | +1.55 | +1.75% | 74035 | 66582.03 | 2.83% | | 688382 | 益方生物-U | 26.30 | -130.81 | +0.45 | +1.74% | 145676.6 | 38598.97 | 3.49% | | 688593 | 新相微 | 24.77 | 863.19 | +0.40 | +1.64% | 311354.3 | 77216.67 | 9.65% | | 601231 | 环旭电子 | 22.56 | 30.67 | +0.35 | +1.58% | 218463 | 48388.74 | 0.99% | | 688123 | 聚辰股份 | 149.17 | 59.21 | +2.30 | +1.57% | 57594.37 | 85256.73 | 3.64% | | 601026 | 道生天合 | 22.85 | 71.58 | +0.35 | +1.56% | 163357 | 36916.38 | 15.24% | | 688373 | 盟科药业-U | 7.43 | -14.20 | +0.11 | +1.50% | 164949.4 | 12223.86 | 3.14% | | 603730 | 岱美股份 | 7.45 | 25.66 | +0.11 | +1.50% | 213180 | 15693.86 | 0.99% | | 600608 | *ST沪科 | 4.75 | -324.47 | +0.07 | +1.50% | 45217 | 2137.742 | 1.42% | | 688131 | 皓元医药 | 76.52 | 55.04 | +1.12 | +1.49% | 25718.6 | 19794.05 | 1.21% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.08 | +1.43% | 246630 | 14014.54 | 0.63% | | 601968 | 宝钢包装 | 5.72 | 38.17 | +0.08 | +1.42% | 200514 | 11422.89 | 1.57% | | 600689 | 上海三毛 | 15.17 | 175.61 | +0.21 | +1.40% | 51485 | 7783.455 | 3.38% | | 600009 | 上海机场 | 33.96 | 35.71 | +0.43 | +1.28% | 304781 | 104103.2 | 1.49% | | 300551 | 古鳌科技 | 13.59 | -14.19 | +0.17 | +1.27% | 230678 | 31498.95 | 6.80% | | 688317 | 之江生物 | 22.60 | -30.19 | +0.28 | +1.25% | 17441.11 | 3924.01 | 0.91% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | +0.04 | +1.25% | 335628 | 10755 | 4.09% | | 688392 | 骄成超声 | 117.95 | 85.61 | +1.45 | +1.24% | 18414.53 | 21377.76 | 1.59% | | 301166 | 优宁维 | 33.20 | -151.36 | +0.39 | +1.19% | 15389 | 5112.677 | 2.70% | | 600019 | 宝钢股份 | 7.73 | 17.84 | +0.09 | +1.18% | 978464 | 75587.91 | 0.45% | | 300483 | 首华燃气 | 15.20 | -6.51 | +0.17 | +1.13% | 313462 | 48230.6 | 11.54% | | 603987 | 康德莱 | 9.52 | 17.05 | +0.10 | +1.06% | 82340 | 7812.401 | 1.89% | | 688370 | 丛麟科技 | 25.56 | 115.25 | +0.26 | +1.03% | 11542.61 | 2951.378 | 2.64% | | 688578 | 艾力斯 | 101.56 | 23.05 | +1.02 | +1.01% | 31682.77 | 32319.2 | 0.70% | | 603713 | 密尔克卫 | 61.46 | 16.21 | +0.61 | +1.00% | 14791 | 9085.944 | 0.94% | | 301303 | 真兰仪表 | 16.52 | 19.98 | +0.16 | +0.98% | 18969 | 3109.449 | 1.86% | | 600630 | 龙头股份 | 9.37 | 125.87 | +0.09 | +0.97% | 164092 | 15353.04 | 3.86% | | 920504 | 博迅生物 | 28.18 | 75.48 | +0.27 | +0.97% | 4454 | 1253.833 | 2.61% | | 600676 | 交运股份 | 6.31 | -33.30 | +0.06 | +0.96% | 107879 | 6784.128 | 1.05% | | 688366 | 昊海生科 | 51.82 | 31.37 | +0.49 | +0.95% | 13323.91 | 6928.625 | 0.69% | | 688615 | 合合信息 | 202.40 | 63.66 | +1.89 | +0.94% | 20754.64 | 41687.09 | 2.15% | | 601229 | 上海银行 | 10.22 | 6.04 | +0.09 | +0.89% | 597060 | 61074.8 | 0.42% | | 601211 | 国泰海通 | 19.80 | 13.65 | +0.17 | +0.87% | 857999.1 | 170032.6 | 0.64% | | 601328 | 交通银行 | 7.45 | 6.94 | +0.06 | +0.81% | 1833957 | 136812 | 0.70% | | 920139 | 华岭股份 | 22.44 | -212.41 | +0.18 | +0.81% | 33501 | 7471.809 | 1.30% | | 301060 | 兰卫医学 | 10.20 | -58.76 | +0.08 | +0.79% | 59427 | 6054.637 | 1.65% | | 603683 | 晶华新材 | 30.82 | 139.21 | +0.24 | +0.78% | 214634 | 65653.53 | 8.29% | | 600315 | 上海家化 | 24.60 | -28.01 | +0.19 | +0.78% | 62853 | 15472.8 | 0.93% | | 301005 | 超捷股份 | 49.40 | 489.43 | +0.38 | +0.78% | 75383 | 36387.79 | 5.69% | | 600613 | 神奇制药 | 6.82 | 58.43 | +0.05 | +0.74% | 115566 | 7849.049 | 2.41% | | 603777 | 来伊份 | 13.78 | -29.17 | +0.10 | +0.73% | 197783 | 27417.92 | 5.91% | | 300892 | 品渥食品 | 37.62 | 151.27 | +0.27 | +0.72% | 101970 | 38311.17 | 15.79% | | 688391 | 钜泉科技 | 31.74 | 54.86 | +0.22 | +0.70% | 21603.83 | 6900.083 | 1.88% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.02 | +0.68% | 3859328 | 114037.5 | 4.34% | | 603682 | 锦和商管 | 6.24 | 46.83 | +0.04 | +0.65% | 68991 | 4282.112 | 1.46% | | 002162 | 悦心健康 | 4.77 | -39.53 | +0.03 | +0.63% | 345614 | 16581.84 | 3.76% | | 301037 | 保立佳 | 16.15 | -30.68 | +0.10 | +0.62% | 18252 | 2933.136 | 2.68% | | 600490 | 鹏欣资源 | 8.13 | 70.74 | +0.05 | +0.62% | 774450 | 63248.44 | 3.89% | | 688213 | 思特威-W | 97.09 | 47.64 | +0.59 | +0.61% | 45067.32 | 43513.14 | 1.40% | | 600642 | 申能股份 | 8.46 | 10.41 | +0.05 | +0.59% | 169194 | 14327.49 | 0.35% | | 601872 | 招商轮船 | 8.56 | 13.72 | +0.05 | +0.59% | 715024 | 61344.77 | 0.89% | | 688118 | 普元信息 | 26.36 | 78.81 | +0.15 | +0.57% | 20485.67 | 5434.526 | 2.20% | | 300627 | 华测导航 | 32.13 | 36.78 | +0.18 | +0.56% | 65781 | 21047.29 | 1.02% | | 603365 | 水星家纺 | 22.11 | 14.92 | +0.12 | +0.55% | 16836 | 3724.025 | 0.65% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.06 | +0.54% | 69218 | 7779.436 | 0.61% | | 603886 | 元祖股份 | 13.06 | 24.79 | +0.07 | +0.54% | 33538 | 4380.594 | 1.40% | | 603868 | 飞科电器 | 36.67 | 35.47 | +0.19 | +0.52% | 9764 | 3578.388 | 0.22% | | 920799 | 艾融软件 | 51.07 | 143.12 | +0.26 | +0.51% | 17711 | 9011.6 | 1.47% | | 688180 | 君实生物-U | 38.29 | -41.39 | +0.19 | +0.50% | 74365.95 | 28625.79 | 0.97% | | 688691 | 灿芯股份 | 111.80 | -116.24 | +0.55 | +0.49% | 43340.89 | 47679.87 | 6.06% | | 300983 | 尤安设计 | 24.58 | -21.85 | +0.12 | +0.49% | 20411 | 5004.633 | 1.91% | | 603012 | 创力集团 | 6.16 | 24.99 | +0.03 | +0.49% | 109954 | 6774.789 | 1.70% | | 300225 | *ST金泰 | 6.25 | 106.96 | +0.03 | +0.48% | 84929 | 5303.606 | 1.80% | | 300915 | 海融科技 | 25.97 | 419.53 | +0.12 | +0.46% | 11792 | 3057.574 | 2.05% | | 603587 | 地素时尚 | 13.05 | 23.75 | +0.06 | +0.46% | 25452 | 3320.954 | 0.54% | | 600629 | 华建集团 | 21.90 | 71.34 | +0.10 | +0.46% | 353070 | 76948.53 | 3.70% | | 688798 | 艾为电子 | 78.88 | 52.14 | +0.36 | +0.46% | 21731.72 | 17233.97 | 1.60% | | 002269 | 美邦服饰 | 2.26 | -17.96 | +0.01 | +0.44% | 1908249 | 43024.08 | 7.60% | | 603515 | 欧普照明 | 18.20 | 15.77 | +0.07 | +0.39% | 12286 | 2238.878 | 0.17% | | 600628 | 新世界 | 7.80 | 73.04 | +0.03 | +0.39% | 131666 | 10245.92 | 2.04% | | 600530 | 交大昂立 | 7.91 | 240.21 | +0.03 | +0.38% | 66724 | 5300.55 | 0.86% | | 300171 | 东富龙 | 16.72 | 74.05 | +0.06 | +0.36% | 101133 | 16970.85 | 1.80% | | 002605 | 姚记科技 | 25.44 | 21.04 | +0.09 | +0.36% | 38856 | 9843.483 | 1.15% | | 600688 | 上海石化 | 2.84 | -200.18 | +0.01 | +0.35% | 571446 | 16246.41 | 0.78% | | 688016 | 心脉医疗 | 101.25 | 33.03 | +0.35 | +0.35% | 17009.17 | 17300.8 | 1.38% | | 600622 | 光大嘉宝 | 3.06 | -3.00 | +0.01 | +0.33% | 552120 | 16878.27 | 3.68% | | 301025 | 读客文化 | 9.89 | 642.49 | +0.03 | +0.30% | 38985 | 3852.404 | 1.41% | | 603159 | 上海亚虹 | 24.04 | 513.54 | +0.07 | +0.29% | 15656 | 3735.767 | 1.12% | | 600420 | 国药现代 | 10.69 | 15.41 | +0.03 | +0.28% | 105408 | 11270.2 | 0.88% | | 002565 | 顺灏股份 | 7.35 | 137.42 | +0.02 | +0.27% | 262622 | 19045.46 | 2.48% | | 603501 | 豪威集团 | 124.09 | 36.00 | +0.29 | +0.23% | 96725 | 119131.9 | 0.80% | | 601607 | 上海医药 | 18.41 | 12.09 | +0.04 | +0.22% | 229213 | 42303.21 | 0.82% | | 688590 | 新致软件 | 20.11 | 742.59 | +0.04 | +0.20% | 33044.15 | 6606.273 | 1.26% | | 300642 | 透景生命 | 21.10 | 215.49 | +0.04 | +0.19% | 79022 | 16756.86 | 5.74% | | 600662 | 外服控股 | 5.45 | 11.25 | +0.01 | +0.18% | 75325 | 4095.568 | 0.33% | | 688018 | 乐鑫科技 | 156.68 | 56.32 | +0.28 | +0.18% | 21499.78 | 33828.12 | 1.37% | | 600018 | 上港集团 | 5.70 | 9.21 | +0.01 | +0.18% | 392081 | 22404.45 | 0.17% | | 688065 | 凯赛生物 | 51.51 | 62.50 | +0.09 | +0.18% | 38335.47 | 19691.26 | 0.66% | | 300947 | 德必集团 | 19.22 | 132.39 | +0.03 | +0.16% | 18263 | 3509.66 | 1.21% | | 300999 | 金龙鱼 | 33.69 | 47.82 | +0.05 | +0.15% | 208340 | 70106.23 | 3.84% | | 605098 | 行动教育 | 40.93 | 16.90 | +0.06 | +0.15% | 5033 | 2059.513 | 0.42% | | 002022 | 科华生物 | 6.86 | -4.70 | +0.01 | +0.15% | 80996 | 5574.302 | 1.58% | | 688082 | 盛美上海 | 169.55 | 48.98 | +0.22 | +0.13% | 22615.5 | 38202.01 | 0.52% | | 600278 | 东方创业 | 8.10 | 33.89 | +0.01 | +0.12% | 120506 | 9796.663 | 1.38% | | 002568 | 百润股份 | 24.92 | 37.64 | +0.03 | +0.12% | 58197 | 14531.34 | 0.81% | | 600612 | 老凤祥 | 46.37 | 15.05 | +0.05 | +0.11% | 19449 | 9025.009 | 0.61% | | 688110 | 东芯股份 | 90.14 | -217.86 | +0.09 | +0.10% | 108899.2 | 97734.64 | 2.46% | | 600741 | 华域汽车 | 20.68 | 9.44 | +0.02 | +0.10% | 113150 | 23414.08 | 0.36% | | 688247 | 宣泰医药 | 10.97 | 50.44 | +0.01 | +0.09% | 40642.96 | 4451.892 | 0.90% | | 600000 | 浦发银行 | 11.68 | 7.96 | +0.01 | +0.09% | 1509376 | 177340 | 0.45% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.01 | +0.08% | 60320 | 7313.587 | 1.70% | | 603579 | 荣泰健康 | 26.16 | 33.20 | +0.02 | +0.08% | 43178 | 11371.27 | 2.12% | | 688206 | 概伦电子 | 33.78 | 4615.98 | +0.02 | +0.06% | 35837.59 | 12094.35 | 0.82% | | 601021 | 春秋航空 | 58.91 | 28.76 | +0.03 | +0.05% | 86906 | 51682.3 | 0.89% | | 688351 | 微电生理 | 23.77 | 214.03 | +0.01 | +0.04% | 52320.53 | 12458.48 | 4.19% | | 600754 | 锦江酒店 | 26.28 | 50.82 | +0.01 | +0.04% | 374779 | 99284.98 | 4.14% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 90626 | 7862.273 | 0.31% | | 600679 | 上海凤凰 | 13.48 | -95.11 | 0.00 | 0.00% | 52453 | 7070.847 | 1.53% | | 600708 | 光明地产 | 3.90 | -6.87 | 0.00 | 0.00% | 258219 | 10087.16 | 1.16% | | 600824 | 益民集团 | 4.45 | 250.78 | 0.00 | 0.00% | 215165 | 9577.94 | 2.04% | | 002252 | 上海莱士 | 6.93 | 25.19 | 0.00 | 0.00% | 416897 | 28819.01 | 0.63% | | 605186 | 健麾信息 | 21.32 | 325.01 | 0.00 | 0.00% | 14779 | 3153.444 | 1.09% | | 688129 | 东来技术 | 21.86 | 29.79 | 0.00 | 0.00% | 9246.389 | 2015.738 | 0.77% | | 301228 | 实朴检测 | 28.23 | -49.93 | 0.00 | 0.00% | 28774 | 8063.459 | 2.41% | | 688507 | 索辰科技 | 92.78 | 228.73 | -0.02 | -0.02% | 8315.019 | 7656.77 | 1.69% | | 688484 | 南芯科技 | 42.23 | 79.45 | -0.01 | -0.02% | 73123.48 | 31039.77 | 2.49% | | 603256 | 宏和科技 | 33.04 | 188.89 | -0.01 | -0.03% | 189151 | 60670.56 | 2.15% | | 688372 | 伟测科技 | 93.06 | 51.63 | -0.04 | -0.04% | 42959.91 | 39882.83 | 2.88% | | 603681 | 永冠新材 | 19.34 | 25.00 | -0.01 | -0.05% | 48408 | 9339.14 | 2.53% | | 300257 | 开山股份 | 17.35 | 42.65 | -0.01 | -0.06% | 107918 | 18685.38 | 1.13% | | 688179 | 阿拉丁 | 13.28 | 52.61 | -0.01 | -0.08% | 46193.22 | 6094.468 | 1.39% | | 601083 | 锦江航运 | 12.54 | 10.92 | -0.01 | -0.08% | 73245 | 9197.396 | 3.77% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.01 | -0.11% | 261336 | 22889.04 | 1.90% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.01 | -0.12% | 400350 | 32765.79 | 1.60% | | 603207 | 小方制药 | 32.02 | 24.08 | -0.04 | -0.12% | 9762 | 3131.362 | 1.79% | | 300236 | 上海新阳 | 53.94 | 65.76 | -0.07 | -0.13% | 46353 | 24791.04 | 1.66% | | 600073 | 光明肉业 | 7.02 | 2416.24 | -0.01 | -0.14% | 130687 | 9167.644 | 1.39% | | 601696 | 中银证券 | 13.50 | 34.10 | -0.02 | -0.15% | 231934 | 31293.23 | 0.83% | | 688085 | 三友医疗 | 19.94 | 102.49 | -0.03 | -0.15% | 14580.01 | 2909.296 | 0.46% | | 300039 | 上海凯宝 | 6.50 | 19.68 | -0.01 | -0.15% | 337442 | 22002.65 | 3.68% | | 688091 | 上海谊众 | 51.71 | 465.45 | -0.08 | -0.15% | 17451.49 | 9067.499 | 0.84% | | 600638 | 新黄浦 | 6.11 | 25.29 | -0.01 | -0.16% | 73013 | 4460.848 | 1.08% | | 600616 | 金枫酒业 | 5.91 | 153.04 | -0.01 | -0.17% | 80704 | 4771.824 | 1.21% | | 688155 | 先惠技术 | 59.16 | 30.90 | -0.12 | -0.20% | 21263.46 | 12593.63 | 1.69% | | 600649 | 城投控股 | 4.78 | 16.06 | -0.01 | -0.21% | 173938 | 8297.275 | 0.69% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.02 | -0.22% | 102793 | 9275.543 | 2.48% | | 605339 | 南侨食品 | 17.48 | 92.79 | -0.04 | -0.23% | 15315 | 2691.661 | 0.36% | | 600026 | 中远海能 | 12.38 | 20.48 | -0.03 | -0.24% | 268990 | 33269.69 | 0.77% | | 603329 | 上海雅仕 | 12.20 | 85.02 | -0.03 | -0.25% | 47566 | 5790.766 | 2.30% | | 002027 | 分众传媒 | 7.78 | 20.70 | -0.02 | -0.26% | 978374 | 76768.05 | 0.68% | | 300511 | 雪榕生物 | 7.58 | -9.42 | -0.02 | -0.26% | 318994 | 24176.61 | 5.70% | | 301230 | 泓博医药 | 32.01 | 122.12 | -0.09 | -0.28% | 21055 | 6795.173 | 1.68% | | 600272 | 开开实业 | 13.93 | 275.87 | -0.04 | -0.29% | 108665 | 15286.05 | 6.79% | | 920112 | 巴兰仕 | 40.88 | -- | -0.12 | -0.29% | 3861 | 1578.32 | 1.67% | | 601156 | 东航物流 | 16.99 | 10.29 | -0.05 | -0.29% | 88649 | 15117.74 | 0.94% | | 688710 | 益诺思 | 50.00 | 34479.10 | -0.15 | -0.30% | 12507.68 | 6242.956 | 1.38% | | 920300 | 辰光医疗 | 16.31 | -21.76 | -0.05 | -0.31% | 19650 | 3216.617 | 2.95% | | 603580 | *ST艾艾 | 16.25 | -1530.03 | -0.05 | -0.31% | 11164 | 1812.154 | 0.85% | | 601825 | 沪农商行 | 9.04 | 7.05 | -0.03 | -0.33% | 147524 | 13419.83 | 0.16% | | 600675 | 中华企业 | 2.95 | 31.73 | -0.01 | -0.34% | 284488 | 8380.761 | 0.47% | | 688217 | 睿昂基因 | 29.19 | -60.14 | -0.10 | -0.34% | 6196.79 | 1807.036 | 1.11% | | 600643 | 爱建集团 | 5.74 | -15.47 | -0.02 | -0.35% | 102644 | 5893.3 | 0.65% | | 688163 | 赛伦生物 | 24.51 | 58.23 | -0.09 | -0.37% | 9415.398 | 2321.171 | 0.87% | | 603899 | 晨光股份 | 28.82 | 20.07 | -0.11 | -0.38% | 35471 | 10251.99 | 0.39% | | 300074 | 华平股份 | 5.20 | -46.68 | -0.02 | -0.38% | 152934 | 7975.683 | 2.82% | | 600851 | 海欣股份 | 6.97 | 53.84 | -0.03 | -0.43% | 59861 | 4180.792 | 0.81% | | 603170 | 宝立食品 | 16.23 | 25.80 | -0.07 | -0.43% | 47619 | 7846.871 | 1.19% | | 600826 | 兰生股份 | 11.45 | 29.49 | -0.05 | -0.43% | 106773 | 12163.64 | 1.45% | | 600825 | 新华传媒 | 6.86 | 165.67 | -0.03 | -0.44% | 80959 | 5558.536 | 0.77% | | 603956 | 威派格 | 6.63 | -29.18 | -0.03 | -0.45% | 77644 | 5135.778 | 1.36% | | 600650 | 锦江在线 | 15.11 | 67.15 | -0.07 | -0.46% | 25993 | 3944.902 | 0.67% | | 600748 | 上实发展 | 6.44 | -19.11 | -0.03 | -0.46% | 315686 | 20246.49 | 1.71% | | 600623 | 华谊集团 | 8.41 | 28.95 | -0.04 | -0.47% | 126149 | 10556.78 | 0.67% | | 603153 | 上海建科 | 18.72 | 20.76 | -0.09 | -0.48% | 12298 | 2306.463 | 0.91% | | 600845 | 宝信软件 | 22.79 | 45.66 | -0.11 | -0.48% | 86977 | 19812.72 | 0.41% | | 300378 | 鼎捷数智 | 42.63 | 73.76 | -0.21 | -0.49% | 85629 | 36375.8 | 3.18% | | 601788 | 光大证券 | 18.25 | 22.46 | -0.09 | -0.49% | 230215 | 42123.08 | 0.59% | | 603108 | 润达医疗 | 15.73 | -60.16 | -0.08 | -0.51% | 124404 | 19740.81 | 2.06% | | 600640 | 国脉文化 | 13.76 | 509.53 | -0.07 | -0.51% | 103284 | 14130.36 | 1.30% | | 600284 | 浦东建设 | 7.86 | 20.45 | -0.04 | -0.51% | 137134 | 10794.24 | 1.41% | | 603466 | 风语筑 | 9.66 | 167.13 | -0.05 | -0.51% | 76442 | 7389.474 | 1.29% | | 688596 | 正帆科技 | 30.60 | 33.52 | -0.16 | -0.52% | 59053.34 | 18001.61 | 2.02% | | 600639 | 浦东金桥 | 11.36 | 13.43 | -0.06 | -0.53% | 44313 | 5039.763 | 0.52% | | 300126 | 锐奇股份 | 9.35 | -137.14 | -0.05 | -0.53% | 42967 | 4019.506 | 2.04% | | 688608 | 恒玄科技 | 222.60 | 55.80 | -1.21 | -0.54% | 21866.97 | 48946.18 | 1.30% | | 603648 | 畅联股份 | 10.96 | 36.21 | -0.06 | -0.54% | 22968 | 2521.833 | 0.63% | | 600838 | 上海九百 | 9.07 | 84.89 | -0.05 | -0.55% | 90642 | 8221.138 | 2.26% | | 603729 | 龙韵股份 | 18.09 | -28.45 | -0.10 | -0.55% | 28954 | 5245.429 | 3.10% | | 600196 | 复星医药 | 28.46 | 23.15 | -0.16 | -0.56% | 212532 | 61038.93 | 1.00% | | 600882 | 妙可蓝多 | 26.59 | 66.31 | -0.15 | -0.56% | 70158 | 18721.66 | 1.38% | | 600115 | 中国东航 | 5.26 | -58.53 | -0.03 | -0.57% | 1092244 | 57610.19 | 0.64% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.07 | -0.58% | 104629 | 12589.77 | 0.97% | | 688718 | 唯赛勃 | 15.29 | 74.20 | -0.09 | -0.59% | 15475.84 | 2377.841 | 0.89% | | 301001 | 凯淳股份 | 30.22 | 266.16 | -0.18 | -0.59% | 11229 | 3410.642 | 2.25% | | 301062 | 上海艾录 | 8.37 | -62.33 | -0.05 | -0.59% | 71398 | 6010.806 | 2.29% | | 603325 | 博隆技术 | 77.32 | 13.76 | -0.48 | -0.62% | 4996 | 3862.64 | 1.46% | | 600841 | 动力新科 | 6.40 | -8.18 | -0.04 | -0.62% | 86286 | 5540.698 | 0.83% | | 603128 | 华贸物流 | 6.20 | 21.75 | -0.04 | -0.64% | 168194 | 10453.61 | 1.28% | | 603214 | 爱婴室 | 18.39 | 22.98 | -0.12 | -0.65% | 21771 | 4025.054 | 1.57% | | 002858 | 力盛体育 | 15.18 | -80.40 | -0.10 | -0.65% | 75163 | 11481.6 | 5.11% | | 301419 | 阿莱德 | 33.31 | 56.79 | -0.22 | -0.66% | 11638 | 3873.298 | 2.74% | | 605151 | 西上海 | 20.83 | -192.55 | -0.14 | -0.67% | 13389 | 2786.116 | 1.00% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.06 | -0.67% | 33462 | 2992.717 | 0.70% | | 600097 | 开创国际 | 11.89 | 27.20 | -0.08 | -0.67% | 39205 | 4661.702 | 1.63% | | 002454 | 松芝股份 | 8.90 | 26.95 | -0.06 | -0.67% | 61900 | 5520.154 | 0.99% | | 600500 | 中化国际 | 4.39 | -4.31 | -0.03 | -0.68% | 245768 | 10765.09 | 0.69% | | 603418 | 友升股份 | 59.61 | 22.83 | -0.41 | -0.68% | 18771 | 11231.3 | 4.64% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.06 | -0.68% | 39265 | 3411.264 | 0.90% | | 600611 | 大众交通 | 5.80 | 159.20 | -0.04 | -0.68% | 195951 | 11369.17 | 1.25% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.04 | -0.69% | 48972 | 2840.802 | 0.69% | | 600624 | ST复华 | 5.74 | -32.76 | -0.04 | -0.69% | 120074 | 6905.371 | 1.77% | | 603918 | 金桥信息 | 17.03 | -128.82 | -0.12 | -0.70% | 75455 | 12861.87 | 2.07% | | 601828 | 美凯龙 | 2.79 | -2.87 | -0.02 | -0.71% | 225057 | 6295.266 | 0.62% | | 605128 | 上海沿浦 | 36.93 | 50.26 | -0.27 | -0.73% | 24822 | 9212.495 | 1.18% | | 603196 | 日播时尚 | 23.22 | -73.64 | -0.17 | -0.73% | 16146 | 3743.426 | 0.68% | | 600661 | 昂立教育 | 10.81 | -142.72 | -0.08 | -0.73% | 36757 | 3973.078 | 1.28% | | 603022 | 新通联 | 10.74 | 40.95 | -0.08 | -0.74% | 25452 | 2743.525 | 1.27% | | 603107 | 上海汽配 | 15.94 | 28.33 | -0.12 | -0.75% | 28574 | 4570.654 | 1.31% | | 688098 | 申联生物 | 10.60 | -143.48 | -0.08 | -0.75% | 40132.02 | 4252.298 | 0.98% | | 600820 | 隧道股份 | 6.62 | 8.16 | -0.05 | -0.75% | 260233 | 17263.22 | 0.83% | | 603855 | 华荣股份 | 19.83 | 15.20 | -0.15 | -0.75% | 18677 | 3707.585 | 0.56% | | 002211 | ST宏达 | 3.81 | -52.08 | -0.03 | -0.78% | 80447 | 3084.474 | 1.86% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.04 | -0.78% | 175541 | 8904.808 | 1.58% | | 688592 | 司南导航 | 39.10 | -65.60 | -0.31 | -0.79% | 10617.55 | 4149.299 | 2.76% | | 300380 | 安硕信息 | 42.72 | 254.93 | -0.34 | -0.79% | 20781 | 8886.637 | 1.63% | | 001266 | 宏英智能 | 29.97 | 75.01 | -0.24 | -0.79% | 23608 | 7105.15 | 4.09% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.10 | -0.80% | 24024 | 2997.169 | 0.54% | | 603056 | 德邦股份 | 14.86 | 227.21 | -0.12 | -0.80% | 50038 | 7457.94 | 0.49% | | 301499 | 维科精密 | 28.46 | 78.82 | -0.23 | -0.80% | 17547 | 4995.991 | 5.08% | | 600621 | 华鑫股份 | 16.08 | 30.08 | -0.13 | -0.80% | 103393 | 16625.87 | 0.97% | | 688479 | 友车科技 | 19.74 | 68.44 | -0.16 | -0.80% | 8855.769 | 1750.989 | 1.42% | | 603197 | 保隆科技 | 36.95 | 31.33 | -0.30 | -0.81% | 28201 | 10437.13 | 1.32% | | 301257 | 普蕊斯 | 46.44 | 30.19 | -0.38 | -0.81% | 21813 | 10143.92 | 2.90% | | 301156 | 美农生物 | 19.17 | 45.83 | -0.16 | -0.83% | 24130 | 4630.503 | 3.23% | | 600958 | 东方证券 | 10.66 | 17.56 | -0.09 | -0.84% | 521272 | 55698.42 | 0.70% | | 688099 | 晶晨股份 | 81.66 | 37.14 | -0.69 | -0.84% | 63475.84 | 52258.1 | 1.51% | | 603068 | 博通集成 | 36.55 | 294.83 | -0.31 | -0.84% | 23391 | 8549.549 | 1.55% | | 600088 | 中视传媒 | 16.43 | -84.37 | -0.14 | -0.84% | 31363 | 5151.872 | 0.79% | | 603324 | 盛剑科技 | 24.56 | 61.34 | -0.21 | -0.85% | 14516 | 3556.278 | 0.98% | | 603718 | 海利生物 | 6.98 | 26.71 | -0.06 | -0.85% | 77768 | 5457.939 | 1.20% | | 002669 | 康达新材 | 13.79 | -48.85 | -0.12 | -0.86% | 57368 | 7878.648 | 1.90% | | 301151 | 冠龙节能 | 20.64 | 43.11 | -0.18 | -0.86% | 20709 | 4298.095 | 1.23% | | 688505 | 复旦张江 | 9.06 | -149.85 | -0.08 | -0.88% | 38662.71 | 3520.896 | 0.54% | | 920693 | 阿为特 | 41.99 | 310.03 | -0.38 | -0.90% | 7505 | 3145.133 | 2.05% | | 603296 | 华勤技术 | 89.95 | 22.98 | -0.82 | -0.90% | 110750 | 99516.38 | 1.94% | | 688061 | 灿瑞科技 | 33.79 | -58.15 | -0.31 | -0.91% | 7763.4 | 2636.342 | 1.72% | | 600620 | 天宸股份 | 6.51 | 71.95 | -0.06 | -0.91% | 73244 | 4773.428 | 1.07% | | 688160 | 步科股份 | 93.16 | 138.62 | -0.86 | -0.91% | 20244.15 | 19249.32 | 2.41% | | 600503 | 华丽家族 | 3.22 | -82.99 | -0.03 | -0.92% | 322423 | 10378.25 | 2.01% | | 600850 | 电科数字 | 25.30 | 34.20 | -0.24 | -0.94% | 79560 | 20192.45 | 1.17% | | 300230 | 永利股份 | 5.16 | 18.71 | -0.05 | -0.96% | 152007 | 7844.542 | 2.41% | | 300059 | 东方财富 | 24.69 | 30.81 | -0.24 | -0.96% | 2094237 | 518777.4 | 1.57% | | 600827 | 百联股份 | 9.17 | 67.39 | -0.09 | -0.97% | 110653 | 10211.71 | 0.69% | | 301525 | 儒竞科技 | 87.05 | 53.48 | -0.86 | -0.98% | 6197 | 5382.011 | 2.63% | | 300245 | 天玑科技 | 14.08 | -51.16 | -0.14 | -0.98% | 55633 | 7848.379 | 1.78% | | 600816 | 建元信托 | 2.99 | 465.54 | -0.03 | -0.99% | 553605 | 16600.66 | 1.01% | | 603496 | 恒为科技 | 26.88 | -693.28 | -0.27 | -0.99% | 59248 | 15958.19 | 1.85% | | 603659 | 璞泰来 | 28.85 | 37.31 | -0.29 | -1.00% | 290135 | 83190.44 | 1.36% | | 688301 | 奕瑞科技 | 108.80 | 42.16 | -1.10 | -1.00% | 18288.78 | 19985.95 | 0.91% | | 688521 | 芯原股份 | 143.00 | -136.30 | -1.45 | -1.00% | 108274.9 | 153883.8 | 2.16% | | 300226 | 上海钢联 | 25.45 | 40.20 | -0.26 | -1.01% | 58424 | 14876.73 | 1.91% | | 688019 | 安集科技 | 197.80 | 44.49 | -2.04 | -1.02% | 23188.25 | 45767.94 | 1.38% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.08 | -1.02% | 394737 | 30656.25 | 0.62% | | 300613 | 富瀚微 | 45.24 | 68.30 | -0.47 | -1.03% | 24014 | 10901.95 | 1.09% | | 600150 | 中国船舶 | 34.46 | 38.42 | -0.36 | -1.03% | 589559 | 203425.1 | 0.97% | | 603039 | 泛微网络 | 52.38 | 62.98 | -0.55 | -1.04% | 14851 | 7757.668 | 0.57% | | 688293 | 奥浦迈 | 58.56 | 154.14 | -0.62 | -1.05% | 16127.17 | 9570.018 | 1.42% | | 600822 | 上海物贸 | 11.31 | 229.12 | -0.12 | -1.05% | 57476 | 6510.659 | 1.45% | | 600692 | 亚通股份 | 8.36 | -204.41 | -0.09 | -1.07% | 38680 | 3241.264 | 1.52% | | 600606 | 绿地控股 | 1.82 | -1.14 | -0.02 | -1.09% | 872696.9 | 15929 | 0.62% | | 688012 | 中微公司 | 302.75 | 99.05 | -3.35 | -1.09% | 131937.6 | 400627 | 2.11% | | 688591 | 泰凌微 | 45.00 | 62.68 | -0.50 | -1.10% | 52126.29 | 23474.85 | 3.09% | | 601866 | 中远海发 | 2.68 | 20.86 | -0.03 | -1.11% | 934918 | 25153.84 | 0.96% | | 688271 | 联影医疗 | 139.88 | 67.38 | -1.62 | -1.14% | 35184.42 | 49135.03 | 0.43% | | 600210 | 紫江企业 | 7.75 | 9.43 | -0.09 | -1.15% | 262176 | 20326.06 | 1.73% | | 603192 | 汇得科技 | 25.47 | 28.96 | -0.30 | -1.16% | 37988 | 9655.298 | 2.74% | | 301173 | 毓恬冠佳 | 49.99 | 27.31 | -0.60 | -1.19% | 5488 | 2749.261 | 3.09% | | 002195 | 岩山科技 | 7.38 | 242.36 | -0.09 | -1.20% | 1796619 | 134034.7 | 3.21% | | 300501 | 海顺新材 | 17.02 | 75.67 | -0.21 | -1.22% | 38678 | 6564.74 | 3.09% | | 600151 | 航天机电 | 8.77 | -45.28 | -0.11 | -1.24% | 290996 | 25296.71 | 2.03% | | 688385 | 复旦微电 | 56.27 | 97.18 | -0.71 | -1.25% | 56405.79 | 31773.93 | 1.05% | | 300578 | 会畅通讯 | 17.90 | 213.28 | -0.23 | -1.27% | 30618 | 5480.063 | 1.54% | | 688188 | 柏楚电子 | 136.02 | 37.01 | -1.75 | -1.27% | 18161.03 | 25210.79 | 0.63% | | 600833 | 第一医药 | 14.76 | 47.72 | -0.19 | -1.27% | 154574 | 22974.51 | 6.93% | | 688212 | 澳华内镜 | 50.75 | -94.42 | -0.66 | -1.28% | 15215.05 | 7775.827 | 1.13% | | 600818 | 中路股份 | 10.48 | -80.99 | -0.14 | -1.32% | 34183 | 3601.352 | 1.44% | | 300802 | 矩子科技 | 20.10 | 65.54 | -0.27 | -1.33% | 31297 | 6313.59 | 1.61% | | 600508 | 上海能源 | 13.40 | 28.07 | -0.18 | -1.33% | 66374 | 8926.438 | 0.92% | | 605081 | *ST太和 | 10.42 | -3.10 | -0.14 | -1.33% | 27593 | 2853.406 | 2.44% | | 603006 | 联明股份 | 14.13 | 48.58 | -0.19 | -1.33% | 31476 | 4469.103 | 1.24% | | 688519 | 南亚新材 | 65.16 | 100.57 | -0.89 | -1.35% | 32399.16 | 21146.4 | 1.38% | | 600517 | 国网英大 | 6.56 | 15.93 | -0.09 | -1.35% | 471170 | 30898.75 | 0.82% | | 600696 | *ST岩石 | 5.80 | -7.65 | -0.08 | -1.36% | 39878 | 2334.964 | 1.19% | | 603341 | 龙旗科技 | 42.56 | 34.59 | -0.59 | -1.37% | 45901 | 19577.86 | 1.72% | | 605208 | 永茂泰 | 14.41 | 91.89 | -0.20 | -1.37% | 58689 | 8504.095 | 1.78% | | 600119 | 长江投资 | 8.57 | -50.88 | -0.12 | -1.38% | 58911 | 5050.98 | 1.61% | | 603275 | 众辰科技 | 45.51 | 34.92 | -0.64 | -1.39% | 6920 | 3159.742 | 1.67% | | 600602 | 云赛智联 | 18.92 | 136.71 | -0.27 | -1.41% | 107890 | 20434.88 | 1.00% | | 300067 | 安诺其 | 4.85 | -103.75 | -0.07 | -1.42% | 247661 | 11981.65 | 2.64% | | 002346 | 柘中股份 | 18.37 | 14.16 | -0.27 | -1.45% | 54566 | 10081.72 | 1.39% | | 688653 | 康希通信 | 12.18 | -71.03 | -0.18 | -1.46% | 82240.4 | 10008.37 | 2.65% | | 300170 | 汉得信息 | 16.71 | 86.17 | -0.25 | -1.47% | 282345 | 47148.55 | 2.90% | | 603211 | 晋拓股份 | 18.03 | 77.93 | -0.27 | -1.48% | 21667 | 3920.114 | 0.80% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.17 | -1.48% | 73600 | 8319.728 | 2.87% | | 688071 | 华依科技 | 33.01 | -60.01 | -0.50 | -1.49% | 12627.63 | 4184.498 | 1.49% | | 002178 | 延华智能 | 6.60 | -880.58 | -0.10 | -1.49% | 140934 | 9325.721 | 1.98% | | 600637 | 东方明珠 | 9.90 | 67.70 | -0.15 | -1.49% | 751928.9 | 74226.9 | 2.24% | | 601200 | 上海环境 | 8.57 | 19.26 | -0.13 | -1.49% | 163583 | 14116.32 | 1.22% | | 600604 | 市北高新 | 5.93 | -188.61 | -0.09 | -1.50% | 163012 | 9695.993 | 1.16% | | 300008 | 天海防务 | 6.56 | 38.63 | -0.10 | -1.50% | 621010 | 40669 | 3.77% | | 600104 | 上汽集团 | 15.66 | 62.95 | -0.24 | -1.51% | 571782 | 89932.64 | 0.50% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.17 | -1.52% | 33722 | 3731.998 | 0.88% | | 605136 | 丽人丽妆 | 9.73 | -117.73 | -0.15 | -1.52% | 103379 | 10127.09 | 2.58% | | 301273 | 瑞晨环保 | 29.07 | -72.05 | -0.45 | -1.52% | 9461 | 2754.321 | 1.72% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.11 | -1.57% | 136066 | 9409.454 | 0.95% | | 300493 | 润欣科技 | 19.20 | 217.19 | -0.31 | -1.59% | 106516 | 20508.35 | 2.10% | | 688265 | 南模生物 | 43.89 | 70.62 | -0.71 | -1.59% | 12193.28 | 5385.498 | 1.56% | | 301161 | 唯万密封 | 33.86 | 55.98 | -0.56 | -1.63% | 39889 | 13685.14 | 5.17% | | 688107 | 安路科技 | 26.54 | -44.62 | -0.44 | -1.63% | 49733.97 | 13174.36 | 1.24% | | 688133 | 泰坦科技 | 24.25 | 277.83 | -0.41 | -1.66% | 24856.88 | 6074.778 | 1.51% | | 688584 | 上海合晶 | 22.95 | 104.10 | -0.39 | -1.67% | 38559.91 | 8812.038 | 1.13% | | 920414 | 欧普泰 | 14.04 | -45.99 | -0.24 | -1.68% | 17256 | 2433.732 | 3.12% | | 002401 | 中远海科 | 16.88 | -5804.46 | -0.29 | -1.69% | 50563 | 8565.519 | 1.36% | | 603189 | 网达软件 | 22.70 | 1065.40 | -0.39 | -1.69% | 86431 | 19642.91 | 3.21% | | 300017 | 网宿科技 | 11.01 | 31.43 | -0.19 | -1.70% | 471595 | 52132.57 | 2.05% | | 603895 | 天永智能 | 29.39 | -21.43 | -0.52 | -1.74% | 9913 | 2927.794 | 0.92% | | 603330 | 天洋新材 | 8.42 | -18.73 | -0.15 | -1.75% | 113245 | 9537.045 | 2.78% | | 600618 | 氯碱化工 | 12.80 | 18.65 | -0.23 | -1.77% | 386411 | 49736.75 | 5.15% | | 601727 | 上海电气 | 9.09 | 169.02 | -0.17 | -1.84% | 1839646 | 167630 | 1.46% | | 920541 | 铁大科技 | 15.36 | 31.76 | -0.29 | -1.85% | 16741 | 2583.177 | 1.86% | | 603881 | 数据港 | 30.14 | 147.33 | -0.57 | -1.86% | 197828 | 59568.46 | 2.75% | | 688230 | 芯导科技 | 69.25 | 79.34 | -1.31 | -1.86% | 8582.97 | 5999.234 | 0.73% | | 300398 | 飞凯材料 | 22.06 | 37.72 | -0.43 | -1.91% | 151625 | 33499.1 | 2.69% | | 688008 | 澜起科技 | 124.68 | 69.11 | -2.46 | -1.93% | 277747.5 | 345972.2 | 2.43% | | 002058 | *ST威尔 | 24.30 | 19.43 | -0.48 | -1.94% | 17131 | 4195.502 | 1.20% | | 603650 | 彤程新材 | 38.38 | 40.17 | -0.76 | -1.94% | 86016 | 33024.05 | 1.44% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.22 | -1.95% | 99442 | 11063.92 | 1.60% | | 301315 | 威士顿 | 59.46 | 121.04 | -1.20 | -1.98% | 61740 | 36757.21 | 16.69% | | 600171 | 上海贝岭 | 32.44 | 63.66 | -0.66 | -1.99% | 117175 | 38156.05 | 1.65% | | 688682 | 霍莱沃 | 34.04 | 311.66 | -0.71 | -2.04% | 29473.76 | 9947.13 | 2.89% | | 603690 | 至纯科技 | 29.57 | -134.15 | -0.62 | -2.05% | 167286 | 49615.91 | 4.37% | | 688193 | 仁度生物 | 51.69 | -378.67 | -1.10 | -2.08% | 5749.54 | 2982.202 | 1.43% | | 603037 | 凯众股份 | 14.04 | 43.14 | -0.30 | -2.09% | 84592 | 11957.82 | 3.17% | | 688648 | 中邮科技 | 53.76 | 12.32 | -1.16 | -2.11% | 18490.28 | 9881.79 | 2.80% | | 688538 | 和辉光电-U | 2.77 | -18.00 | -0.06 | -2.12% | 772818.8 | 21524.7 | 1.34% | | 300890 | 翔丰华 | 36.41 | 331.01 | -0.79 | -2.12% | 105426 | 38281.37 | 9.70% | | 601595 | 上海电影 | 29.15 | 107.04 | -0.64 | -2.15% | 54396 | 15922.11 | 1.21% | | 300180 | 华峰超纤 | 7.26 | 300.60 | -0.16 | -2.16% | 315532 | 23024.24 | 1.84% | | 002158 | 汉钟精机 | 23.87 | 23.95 | -0.53 | -2.17% | 57287 | 13727.15 | 1.07% | | 688220 | 翱捷科技-U | 84.26 | -57.97 | -1.88 | -2.18% | 55296.4 | 46759.05 | 1.53% | | 603057 | 紫燕食品 | 19.27 | 41.58 | -0.43 | -2.18% | 29859 | 5819.324 | 0.72% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.18 | -2.21% | 387569 | 31090.27 | 2.02% | | 600605 | 汇通能源 | 28.67 | 257.42 | -0.65 | -2.22% | 30179 | 8665.215 | 1.46% | | 600895 | 张江高科 | 38.20 | 54.38 | -0.87 | -2.23% | 421517 | 161576.7 | 2.72% | | 603121 | 华培动力 | 15.67 | 242.37 | -0.36 | -2.25% | 51331 | 8075.285 | 1.52% | | 600601 | 方正科技 | 11.19 | 131.36 | -0.26 | -2.27% | 1361977 | 152688.8 | 3.27% | | 688121 | 卓然股份 | 13.28 | 25.81 | -0.31 | -2.28% | 34019.12 | 4559.168 | 1.68% | | 600848 | 上海临港 | 12.27 | 19.74 | -0.29 | -2.31% | 236561 | 29107.02 | 0.99% | | 603083 | 剑桥科技 | 102.69 | 125.45 | -2.45 | -2.33% | 278766 | 283405.5 | 10.40% | | 601616 | 广电电气 | 4.52 | 201.82 | -0.11 | -2.38% | 577991 | 26351.48 | 6.77% | | 600835 | 上海机电 | 25.63 | 28.68 | -0.63 | -2.40% | 80172 | 20667.65 | 0.99% | | 603350 | 安乃达 | 38.37 | 36.90 | -0.96 | -2.44% | 16157 | 6241.349 | 3.67% | | 603200 | 上海洗霸 | 75.55 | 116.28 | -1.90 | -2.45% | 55856 | 42310.61 | 3.18% | | 605338 | 巴比食品 | 31.27 | 26.43 | -0.81 | -2.52% | 91871 | 28883.4 | 3.83% | | 300327 | 中颖电子 | 26.95 | 90.90 | -0.72 | -2.60% | 153159 | 41357.88 | 4.50% | | 605398 | 新炬网络 | 29.30 | 712.37 | -0.79 | -2.63% | 38657 | 11380.24 | 2.38% | | 688603 | 天承科技 | 74.51 | 119.88 | -2.01 | -2.63% | 11843.15 | 8862.461 | 2.50% | | 688602 | 康鹏科技 | 9.54 | -137.12 | -0.26 | -2.65% | 279325.1 | 26595.89 | 10.76% | | 603887 | 城地香江 | 14.70 | -35.99 | -0.41 | -2.71% | 156978 | 23156.66 | 2.64% | | 688031 | 星环科技-U | 64.28 | -29.52 | -1.87 | -2.83% | 42296.21 | 27473.05 | 4.50% | | 605050 | 福然德 | 14.20 | 19.55 | -0.42 | -2.87% | 79183 | 11318.89 | 1.61% | | 300222 | 科大智能 | 11.98 | 83.72 | -0.36 | -2.92% | 212400 | 25602.44 | 3.35% | | 603633 | 徕木股份 | 10.80 | 286.05 | -0.33 | -2.96% | 96521 | 10475.16 | 2.26% | | 688202 | 美迪西 | 66.59 | -38.59 | -2.05 | -2.99% | 31526.46 | 21429.36 | 2.35% | | 605289 | 罗曼股份 | 65.87 | -243.05 | -2.03 | -2.99% | 25362 | 16940.2 | 2.34% | | 920346 | 威贸电子 | 27.20 | 45.90 | -0.84 | -3.00% | 17691 | 4880.393 | 3.97% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.15 | -3.01% | 692096 | 33774.81 | 2.08% | | 300462 | ST华铭 | 12.80 | 60.82 | -0.40 | -3.03% | 61883 | 7993.792 | 4.48% | | 603378 | 亚士创能 | 7.02 | -4.84 | -0.22 | -3.04% | 403811 | 28261.45 | 9.42% | | 688158 | 优刻得-W | 23.14 | -66.33 | -0.73 | -3.06% | 111058.3 | 25766.95 | 2.74% | | 603728 | 鸣志电器 | 65.42 | 340.52 | -2.09 | -3.10% | 50614 | 33367.13 | 1.21% | | 603565 | 中谷物流 | 10.87 | 10.68 | -0.35 | -3.12% | 216451 | 23794.49 | 1.03% | | 600641 | 万业企业 | 18.16 | 107.04 | -0.59 | -3.15% | 311288 | 56777.65 | 3.34% | | 300153 | 科泰电源 | 32.38 | 215.24 | -1.06 | -3.17% | 122112 | 39754.64 | 3.84% | | 605222 | 起帆电缆 | 18.49 | 51.33 | -0.61 | -3.19% | 30234 | 5645.521 | 0.73% | | 600843 | 上工申贝 | 11.79 | -42.47 | -0.39 | -3.20% | 211062 | 25077.79 | 4.50% | | 301046 | 能辉科技 | 29.92 | 185.54 | -1.00 | -3.23% | 82960 | 24757.56 | 7.33% | | 300609 | 汇纳科技 | 38.40 | -220.81 | -1.29 | -3.25% | 39405 | 15144.66 | 3.29% | | 688330 | 宏力达 | 35.95 | 23.01 | -1.21 | -3.26% | 26965.89 | 9763.916 | 1.93% | | 603062 | 麦加芯彩 | 47.43 | 21.68 | -1.63 | -3.32% | 11106 | 5322.431 | 2.93% | | 002184 | 海得控制 | 14.29 | -46.06 | -0.51 | -3.45% | 145883 | 20945.75 | 6.07% | | 002527 | 新时达 | 16.98 | -46.65 | -0.64 | -3.63% | 110966 | 19015.82 | 2.10% | | 603226 | 菲林格尔 | 38.57 | -288.41 | -1.50 | -3.74% | 53193 | 20522.84 | 1.50% | | 301024 | 霍普股份 | 43.74 | -32.37 | -1.74 | -3.83% | 22986 | 10045.53 | 3.73% | | 002706 | 良信股份 | 11.49 | 42.22 | -0.47 | -3.93% | 774936.9 | 89439.7 | 8.47% | | 603009 | 北特科技 | 42.27 | 138.53 | -1.74 | -3.95% | 88214 | 37773.8 | 2.61% | | 920405 | 海希通讯 | 23.32 | 60.01 | -0.97 | -3.99% | 41614 | 9806.073 | 3.78% | | 688660 | 电气风电 | 18.18 | -23.31 | -0.76 | -4.01% | 205121.2 | 37608.94 | 1.54% | | 600619 | 海立股份 | 20.26 | 328.50 | -0.89 | -4.21% | 303146 | 61823.72 | 3.84% | | 688680 | 海优新材 | 44.44 | -7.21 | -1.98 | -4.27% | 29357.89 | 13145.03 | 3.49% | | 301000 | 肇民科技 | 40.22 | 67.72 | -1.83 | -4.35% | 54934 | 22229.43 | 2.40% | | 688335 | 复洁环保 | 23.42 | -105.90 | -1.08 | -4.41% | 62216.85 | 14702.95 | 4.20% | | 300963 | 中洲特材 | 19.96 | 119.64 | -0.95 | -4.54% | 230864 | 46029.97 | 8.29% | | 688126 | 沪硅产业 | 22.18 | -57.19 | -1.11 | -4.77% | 431290.6 | 96338.89 | 1.58% | | 300129 | 泰胜风能 | 8.33 | 31.24 | -0.42 | -4.80% | 556216 | 46583.73 | 8.37% | | 300286 | 安科瑞 | 25.41 | 31.30 | -1.30 | -4.87% | 128089 | 32750.3 | 6.05% | | 002328 | 新朋股份 | 7.11 | 36.77 | -0.39 | -5.20% | 1041067 | 74267.88 | 18.24% | | 600094 | 大名城 | 5.46 | -5.49 | -0.33 | -5.70% | 1206090 | 67946.44 | 5.67% | | 688063 | 派能科技 | 65.23 | 310.24 | -4.11 | -5.93% | 136842.1 | 90053.59 | 5.58% | | 600635 | 大众公用 | 6.39 | 32.38 | -0.42 | -6.17% | 1889083 | 122813.8 | 7.81% | | 601611 | 中国核建 | 13.05 | 22.93 | -0.89 | -6.38% | 1605636 | 211135.9 | 5.33% | | 600732 | 爱旭股份 | 15.68 | -10.99 | -1.09 | -6.50% | 821947.1 | 129672.7 | 5.18% | | 301289 | 国缆检测 | 58.91 | 52.64 | -4.66 | -7.33% | 32348 | 19306.84 | 4.17% | | 603232 | 格尔软件 | 22.25 | 552.04 | -1.86 | -7.71% | 394482 | 89070.92 | 17.05% | | 601519 | 大智慧 | 12.60 | -844.58 | -1.11 | -8.10% | 961418 | 121328.7 | 4.83% | | 688585 | 上纬新材 | 115.99 | 555.77 | -14.21 | -10.91% | 136728.2 | 164605.3 | 3.39% |
|