中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚虹医药-U(688176)江苏省上涨家数:138下跌家数:548平均涨幅:-1.26%平均换手:2.29%总成交额:1150.23亿元
更新时间:2025-10-23 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.59110.65+4.10+20.01%13111729379.5812.14%
300528幸福蓝海22.50-54.42+2.95+15.09%507757107226.813.63%
301181标榜股份43.8841.84+4.46+11.31%8172034845.729.06%
603163圣晖集成46.5934.27+4.24+10.01%5263423822.215.26%
002160常铝股份4.9685.94+0.45+9.98%76909437527.319.69%
301329信音电子21.6956.21+1.65+8.23%10543122552.1224.52%
301137哈焊华通52.01245.72+3.87+8.04%247658121083.913.75%
002290禾盛新材41.9077.79+2.81+7.19%10671243497.594.31%
300390天华新能24.86-144.49+1.53+6.56%33382081541.264.96%
301386未来电器26.1839.04+1.41+5.69%8619621955.5220.08%
600200*ST苏吴1.01445.67+0.05+5.21%3709673689.625.22%
603828ST柯利达6.02774.02+0.29+5.06%921285481.961.55%
301656联合动力30.5361.17+1.34+4.59%25741277143.6315.42%
920396常辅股份36.0371.21+1.43+4.13%7896227386.3815.54%
002564天沃科技9.38-15151.11+0.36+3.99%65347061666.867.61%
600510黑牡丹8.1168.53+0.29+3.71%17604814014.061.71%
301061匠心家居95.2725.13+3.24+3.52%1294212395.870.89%
688076ST诺泰38.4824.96+1.28+3.44%60002.9423130.551.90%
300598诚迈科技52.58-89.70+1.67+3.28%10690556267.814.93%
603655朗博科技36.92111.28+1.13+3.16%189106882.6891.78%
688426康为世纪28.15-19.42+0.86+3.15%21050.795901.5465.69%
603389*ST亚振44.07-94.94+1.30+3.04%3267314425.051.24%
688103国力电子73.49136.69+2.12+2.97%16973.5612430.941.78%
301491汉桑科技66.4936.35+1.81+2.80%144479424.895.34%
603007*ST花王7.13-7.95+0.19+2.74%22676015836.934.54%
688399硕世生物72.30-222.53+1.90+2.70%22658.516191.542.70%
688758赛分科技19.2979.75+0.50+2.66%44524.78558.89610.48%
920026卓兆点胶41.04186.51+1.03+2.57%164696698.3793.82%
300466赛摩智能9.62-49.26+0.23+2.45%15177614817.473.38%
300585奥联电子19.03-569.12+0.44+2.37%9441817884.865.90%
002150通润装备18.4728.26+0.41+2.27%18362633875.725.12%
002808*ST恒久5.44-26.49+0.11+2.06%849064534.885.15%
600250南京商旅10.89130.24+0.22+2.06%15481617035.184.98%
002040南京港11.7635.80+0.23+1.99%63937575852.3413.16%
603699纽威股份44.2726.33+0.85+1.96%4878821576.320.65%
300339润和软件59.20346.25+1.13+1.95%389412232168.85.01%
000421南京公用6.8441.41+0.13+1.94%27441518840.294.78%
920834三维装备15.8048.66+0.30+1.94%264004119.2044.20%
600513联环药业20.67-314.58+0.38+1.87%27923259455.559.78%
001236弘业期货11.35852.34+0.20+1.79%20347423056.092.68%
603059倍加洁34.47-51.73+0.58+1.71%3001210361.042.99%
002947恒铭达44.8521.79+0.74+1.68%6547729462.693.40%
605058澳弘电子29.1828.97+0.47+1.64%201275830.91.41%
001205盛航股份16.3632.63+0.24+1.49%412566735.32.59%
600925苏能股份4.9764.13+0.07+1.43%31228015500.751.94%
301106骏成科技30.5332.53+0.41+1.36%68142061.360.67%
000301东方盛虹9.25-27.43+0.12+1.31%13609712561.50.21%
605089味知香25.8646.23+0.30+1.17%127643257.320.92%
600282南钢股份5.2112.90+0.06+1.17%22121811411.980.36%
300217东方电热5.3740.49+0.06+1.13%39314721134.43.20%
300927江天化学26.2713.90+0.29+1.12%4060710691.612.88%
300644南京聚隆32.2235.32+0.35+1.10%251798063.152.84%
603370华新精科51.2054.34+0.55+1.09%2132610809.516.22%
301180万祥科技15.85-223.14+0.17+1.08%383866086.532.34%
920593鼎智科技35.55162.07+0.38+1.08%187056578.7621.16%
300051琏升科技6.69-21.09+0.07+1.06%616444125.311.68%
301665泰禾股份28.1837.05+0.28+1.00%133963787.933.50%
000777中核科技20.8234.62+0.20+0.97%20901742764.335.45%
600746江苏索普7.3143.22+0.07+0.97%461893360.80.40%
600805悦达投资5.29148.61+0.05+0.95%19102310124.932.25%
603016新宏泰25.4155.97+0.24+0.95%115162928.980.78%
002315焦点科技43.5426.96+0.41+0.95%4047817564.192.00%
301278快可电子35.4375.16+0.33+0.94%143505070.393.19%
301258富士莱35.6054.54+0.33+0.94%116774123.941.31%
300172中电环保5.5647.93+0.05+0.91%1381587664.912.64%
002546新联电子6.848.16+0.06+0.88%130265390613.216.26%
603358华达科技41.5275.10+0.36+0.87%6981728950.361.59%
603312西典新能46.5727.08+0.39+0.84%127495858.332.50%
301168通灵股份39.77121.49+0.33+0.84%151886015.241.59%
002081金螳螂3.6717.48+0.03+0.82%2525749240.620.96%
601199江南水务5.7313.52+0.04+0.70%726884162.750.78%
603188亚邦股份4.30-9.05+0.03+0.70%1109414784.961.95%
601008连云港5.7447.16+0.04+0.70%33207819135.262.68%
300694蠡湖股份12.0186.09+0.08+0.67%342084104.581.59%
688350富淼科技21.53-276.29+0.14+0.65%12927.582803.6711.06%
002519银河电子4.64-6.15+0.03+0.65%1710607993.841.53%
603787新日股份12.5779.31+0.08+0.64%253683180.071.10%
600305恒顺醋业8.1062.12+0.05+0.62%684715540.420.62%
000525红太阳6.5753.84+0.04+0.61%1368858988.661.38%
301115联检科技16.74131.66+0.10+0.60%325785471.182.67%
002540亚太科技6.7419.84+0.04+0.60%1407099516.761.62%
301559中集环科17.1040.81+0.10+0.59%220013740.722.44%
002293罗莱生活8.8716.09+0.05+0.57%416023702.490.50%
605167利柏特10.6920.69+0.06+0.56%555045916.371.24%
002585双星新材5.64-16.88+0.03+0.53%994765569.041.12%
301378通达海29.61-49.54+0.15+0.51%118633503.162.58%
688355明志科技20.1037.03+0.10+0.50%11375.42280.9110.92%
600901江苏金租6.0411.39+0.03+0.50%25114215251.060.43%
603090宏盛股份49.9477.53+0.24+0.48%2969414786.822.97%
002608江苏国信8.389.55+0.04+0.48%1161029708.940.31%
605099共创草坪31.7822.34+0.15+0.47%238877663.60.60%
300864南大环境20.5520.62+0.09+0.44%123552535.650.78%
002395双象股份18.568.95+0.08+0.43%468838766.121.75%
301006迈拓股份17.0528.73+0.07+0.41%149752534.091.80%
000936华西股份7.3331.84+0.03+0.41%1150248415.321.30%
301125腾亚精工19.74134.66+0.08+0.41%443418822.143.78%
601007金陵饭店7.4589.80+0.03+0.40%525563913.341.35%
301072中捷精工24.97-52.43+0.10+0.40%95472383.381.42%
920007酉立智能71.9331.91+0.27+0.38%16341175.1571.54%
601388怡球资源2.94-314.30+0.01+0.34%3305899662.4311.50%
000570苏常柴A5.8999.40+0.02+0.34%679024000.711.22%
002516旷达科技6.0152.46+0.02+0.33%1018186092.630.70%
001373翔腾新材30.66-282.48+0.10+0.33%67522070.062.04%
601512中新集团9.5521.46+0.03+0.32%337603203.750.23%
688693锴威特41.88-30.15+0.13+0.31%29304.7412419.217.53%
300575中旗股份6.53-33.95+0.02+0.31%612173996.791.79%
301155海力风电92.58122.99+0.28+0.30%2326121373.151.89%
601799星宇股份127.0523.87+0.38+0.30%1086013831.980.38%
601928凤凰传媒10.5813.74+0.03+0.28%10715411316.050.42%
301116益客食品10.85-24.60+0.03+0.28%157341705.780.35%
603262技源集团29.8667.03+0.08+0.27%90912715.332.34%
605300佳禾食品11.77198.63+0.03+0.26%2331327350.51%
002091江苏国泰8.4311.84+0.02+0.24%945527963.570.59%
603958哈森股份16.96-43.13+0.04+0.24%331395622.351.51%
002165红宝丽8.54139.33+0.02+0.23%19854217050.992.73%
002802洪汇新材13.0944.59+0.03+0.23%196152572.531.08%
002877智能自控8.77365.87+0.02+0.23%316482761.871.32%
301287康力源39.6132.83+0.09+0.23%45011776.382.64%
601500通用股份4.4246.33+0.01+0.23%767453390.280.48%
300165ST天瑞4.51-24.29+0.01+0.22%502382258.281.19%
600919江苏银行10.956.03+0.02+0.18%925664101698.70.50%
603066音飞储存11.0393.66+0.02+0.18%215302382.540.73%
300826测绘股份17.40316.47+0.03+0.17%223063895.261.39%
301163宏德股份29.1885.45+0.05+0.17%150264380.092.75%
603968醋化股份12.30-44.13+0.02+0.16%169732085.620.83%
300964本川智能43.73114.30+0.07+0.16%108584741.421.97%
003032*ST传智6.62-24.92+0.01+0.15%200911329.670.73%
300500启迪设计13.97-26.25+0.02+0.14%299364195.791.79%
920392佳合科技31.54104.78+0.04+0.13%1428448.69820.39%
301601惠通科技31.67107.46+0.04+0.13%52761677.121.67%
002576通达动力18.1338.90+0.02+0.11%354516404.762.19%
601456国联民生10.9843.41+0.01+0.09%17752519401.780.68%
603136天目湖11.4829.03+0.01+0.09%240012757.80.89%
603693江苏新能12.7928.06+0.01+0.08%239213071.930.27%
688178万德斯26.02-22.49+0.02+0.08%52971376.8240.62%
300717华信新材20.4436.86+0.01+0.05%197094022.851.94%
688516奥特维42.2516.24+0.02+0.05%27665.3211721.420.88%
301587中瑞股份23.1874.04+0.01+0.04%138513178.011.89%
000035中国天楹5.71108.630.000.00%18549010598.620.76%
600300维维股份3.4314.570.000.00%1163524002.050.72%
600377宁沪高速13.4714.680.000.00%565037652.680.15%
600716凤凰股份4.23-25.500.000.00%1880997948.2092.01%
002274华昌化工6.3073.910.000.00%430792714.160.46%
300029*ST天龙5.99-32.590.000.00%286871720.71.43%
002333罗普斯金5.5874.050.000.00%762804258.761.17%
300160秀强股份5.9119.830.000.00%487352877.560.64%
002631德尔未来5.47-34.030.000.00%19304710591.82.54%
600959江苏有线3.7144.360.000.00%34648612900.320.69%
600908无锡银行6.235.950.000.00%1397328744.760.70%
002839张家港行4.575.800.000.00%37191517071.531.52%
601128常熟银行7.165.870.000.00%26134118750.640.79%
603041美思德12.7658.530.000.00%221122817.981.21%
603488展鹏科技8.26-78.160.000.00%212691754.950.73%
603042华脉科技--------------
300761立华股份21.4116.370.000.00%346627446.080.55%
601860紫金银行2.966.670.000.00%37089710998.491.04%
920371欧福蛋业10.8150.390.000.00%198382164.5891.02%
601990南京证券8.3528.600.000.00%1056588805.840.29%
603221爱丽家居12.4132.370.000.00%253863148.231.05%
688116天奈科技53.5178.000.000.00%45086.7324009.61.31%
605258协和电子32.0341.060.000.00%84962715.490.97%
920305*ST云创11.28-8.360.000.00%127041449.0431.57%
688390固德威52.25-232.42-0.01-0.02%39505.3920400.571.63%
002304洋河股份69.7034.20-0.02-0.03%1635911434.260.11%
300970华绿生物15.42-33.50-0.01-0.06%202133117.72.12%
920914远航精密29.7843.48-0.02-0.07%95752840.090.96%
301170锡南科技27.2724.78-0.02-0.07%79502164.672.37%
002883中设股份11.87-116.70-0.01-0.08%354784215.12.31%
603097江苏华辰23.4238.92-0.02-0.09%184124319.411.15%
601009南京银行11.476.69-0.01-0.09%29184433732.720.24%
688211中科微至31.47-27.29-0.03-0.10%2454.28769.68680.19%
601952苏垦农发9.3719.92-0.01-0.11%442664159.830.32%
603201常润股份18.7313.38-0.02-0.11%130602430.570.70%
603326我乐家居9.1616.37-0.01-0.11%546225020.871.71%
920802保丽洁17.3862.69-0.02-0.11%95271663.4634.31%
002262恩华药业25.7921.56-0.03-0.12%5300313739.720.60%
600064南京高科8.547.09-0.01-0.12%1148419823.720.66%
300806斯迪克25.20240.92-0.03-0.12%7990619944.412.53%
603028赛福天8.39-13.88-0.01-0.12%1108199293.423.86%
603018华设集团7.7416.05-0.01-0.13%372212885.690.54%
688700东威科技36.90196.29-0.05-0.14%38568.1414121.791.29%
603137恒尚节能14.4036.59-0.02-0.14%90541303.131.23%
688690纳微科技26.92107.53-0.04-0.15%26777.527198.10.66%
603400华之杰58.2235.93-0.09-0.15%39362298.812.01%
300215电科院6.02-519.15-0.01-0.17%388582340.180.78%
300664鹏鹞环保5.5122.75-0.01-0.18%594913279.980.79%
603291联合水务10.9044.94-0.02-0.18%195972140.831.51%
600854春兰股份5.4221.32-0.01-0.18%585473171.351.13%
002778中晟高科19.74-23.18-0.04-0.20%142832806.591.16%
301030仕净科技14.71-2.92-0.03-0.20%261453840.831.29%
601555东吴证券9.4314.96-0.02-0.21%23845222448.120.48%
600486扬农化工67.3921.95-0.16-0.24%1640810994.680.41%
688329艾隆科技20.51-140.73-0.05-0.24%12560.652585.0791.63%
603206嘉环科技16.32100.78-0.04-0.24%168122732.230.55%
603355莱克电气24.1613.12-0.06-0.25%9993424208.151.74%
600889南京化纤15.16-11.88-0.04-0.26%335095079.870.91%
002127南极电商3.50-28.56-0.01-0.28%1663295816.980.83%
301036双乐股份31.4643.02-0.09-0.29%54271706.080.77%
301045天禄科技27.12109.90-0.08-0.29%104502840.251.63%
000816智慧农业3.31-87.62-0.01-0.30%2503598280.4711.74%
002391长青股份6.14-41.08-0.02-0.32%337842075.090.73%
002309中利集团2.99-9.18-0.01-0.33%842632517.630.69%
301272英华特46.8451.71-0.16-0.34%151957231.554.85%
603276恒兴新材16.61107.33-0.06-0.36%81701358.781.08%
600973宝胜股份5.42-29.50-0.02-0.37%24354813112.421.78%
301186超达装备42.8432.34-0.16-0.37%45671958.110.61%
603369今世缘38.8315.23-0.15-0.38%240419366.440.19%
600713南京医药5.0912.10-0.02-0.39%766413914.640.60%
300931通用电梯10.07-36.14-0.04-0.40%481994894.532.61%
603259药明康德100.4921.77-0.41-0.41%154967155901.40.63%
301088戎美股份14.2933.25-0.06-0.42%101571447.490.54%
603722阿科力39.78-144.27-0.17-0.43%73312925.550.77%
301098金埔园林9.34549.01-0.04-0.43%299262800.242.00%
603013亚普股份23.0422.26-0.10-0.43%297296843.70.58%
002367康力电梯6.7915.00-0.03-0.44%374552541.950.47%
600862中航高科22.3827.01-0.10-0.44%5480712238.40.39%
688232新点软件26.8153.37-0.12-0.45%7878.432110.7280.24%
002255海陆重工8.8916.75-0.04-0.45%48689942796.187.63%
600128苏豪弘业10.9166.99-0.05-0.46%347703809.851.41%
603065宿迁联盛8.53128.66-0.04-0.47%163271394.880.83%
002966苏州银行8.467.20-0.04-0.47%27410123276.280.62%
300295三六五网12.62-23.83-0.06-0.47%245123095.891.46%
600794保税科技4.1442.26-0.02-0.48%750423117.80.63%
002478常宝股份6.179.87-0.03-0.48%1060156561.31.47%
920339恒太照明10.2536.96-0.05-0.49%4160428.12550.28%
603387基蛋生物8.1322.21-0.04-0.49%290942369.40.57%
002223鱼跃医疗36.5019.38-0.18-0.49%265189688.810.28%
603585苏利股份18.2054.47-0.09-0.49%93641707.030.51%
301418协昌科技36.19150.84-0.18-0.49%34021230.821.16%
301195北路智控34.3524.11-0.18-0.52%103303564.751.18%
603205健尔康28.3941.23-0.15-0.53%57641639.831.48%
002685华东重机7.5262.10-0.04-0.53%1241569268.341.23%
603928兴业股份14.7967.34-0.08-0.54%261543871.441.00%
688258卓易信息62.18132.91-0.34-0.54%13302.48238.0151.53%
301591肯特股份40.1744.73-0.22-0.54%48871958.051.44%
920057百甲科技7.25-296.59-0.04-0.55%204941484.2851.78%
688371菲沃泰23.53170.46-0.13-0.55%8933.722104.3320.27%
301290东星医疗27.1033.92-0.15-0.55%62861705.20.92%
000919金陵药业7.14136.68-0.04-0.56%569344083.220.96%
002807江阴银行5.205.93-0.03-0.57%837288.944085.423.41%
002024ST易购1.7224.72-0.01-0.58%854471474.710.09%
300936中英科技37.08516.49-0.22-0.59%45841701.310.97%
002496*ST辉丰1.64-13.86-0.01-0.61%1566802586.881.41%
002722物产金轮16.0525.15-0.10-0.62%372125993.611.95%
000551创元科技11.1420.24-0.07-0.62%319893560.280.66%
603111康尼机电7.8917.16-0.05-0.63%515144061.250.61%
300393中来股份6.31-9.56-0.04-0.63%1248197868.081.31%
600327大东方4.73-786.84-0.03-0.63%487132308.220.55%
601700风范股份4.70284.91-0.03-0.63%834343910.080.73%
603183建研院4.6852.19-0.03-0.64%716053360.971.44%
600105永鼎股份13.9661.25-0.09-0.64%1128850156092.47.72%
001324长青科技20.0444.77-0.13-0.64%225044505.82.76%
300721怡达股份13.83-34.51-0.09-0.65%169932356.21.23%
603406天富龙47.4641.77-0.31-0.65%2331011000.596.56%
301210金杨股份41.3397.24-0.27-0.65%144055969.973.31%
002623亚玛顿19.83-25.28-0.13-0.65%139692769.410.70%
603203快克智能29.7433.34-0.20-0.67%117823481.230.47%
300509新美星10.3945.64-0.07-0.67%492165100.681.99%
688105诺唯赞22.17-283.31-0.15-0.67%8652.81927.030.22%
301339通行宝14.7640.71-0.10-0.67%159022349.050.95%
300549优德精密19.08179.59-0.13-0.68%178553418.461.77%
688496清越科技8.69-63.72-0.06-0.69%18400.151604.5120.77%
002866传艺科技17.24-77.78-0.12-0.69%230123958.571.27%
002172澳洋健康4.2393.10-0.03-0.70%1678977146.632.19%
301058中粮科工11.2724.51-0.08-0.70%669237540.961.31%
603155新亚强15.4753.27-0.11-0.71%113731754.940.36%
002221东华能源8.3132.74-0.06-0.72%568694738.60.39%
603212赛伍技术11.05-14.15-0.08-0.72%430564747.10.98%
600099林海股份10.96111.60-0.08-0.72%212862330.170.97%
688096京源环保8.18-105.20-0.06-0.73%43705.633603.7541.85%
688231隆达股份19.0264.10-0.14-0.73%12946.562461.7251.02%
601010文峰股份2.6940.03-0.02-0.74%1475003972.380.80%
000910大亚圣象8.0039.41-0.06-0.74%257832064.260.47%
603916苏博特10.6242.78-0.08-0.75%322043405.120.77%
603323苏农银行5.295.33-0.04-0.75%27831114821.771.38%
603966法兰泰克11.5922.82-0.09-0.77%690638053.511.74%
688055龙腾光电3.85-67.75-0.03-0.77%29950.331154.3330.09%
603819神力股份11.5186.76-0.09-0.78%208672404.510.96%
301557常友科技89.5042.10-0.70-0.78%84697664.387.64%
300211*ST亿通10.18-88.99-0.08-0.78%314573219.431.06%
600710苏美达10.1110.82-0.08-0.79%464314716.860.36%
301090华润材料7.52-21.41-0.06-0.79%668655027.940.45%
603382海阳科技33.4636.30-0.27-0.80%80692700.462.27%
000518*ST四环2.47-23.32-0.02-0.80%776011930.330.75%
603519立霸股份12.2820.53-0.10-0.81%153431885.610.58%
605389长龄液压65.0098.89-0.53-0.81%109157037.10.80%
300279和晶科技7.2955.30-0.06-0.82%355242593.610.77%
688069德林海23.05-22.85-0.19-0.82%6249.841439.3910.55%
300836佰奥智能50.35136.13-0.42-0.83%113125662.961.79%
300933中辰股份9.58216.64-0.08-0.83%12212911603.682.23%
600970中材国际9.458.25-0.08-0.84%19277418171.390.86%
300240飞力达8.10-3714.81-0.07-0.86%12369410153.913.40%
688558国盛智科29.9026.69-0.26-0.86%7383.8692212.220.56%
605286同力日升37.8526.55-0.33-0.86%80833050.160.48%
002455百川股份6.7866.32-0.06-0.88%876515948.291.69%
300798锦鸡股份7.91-636.93-0.07-0.88%488953873.861.31%
605218伟时电子20.2288.01-0.18-0.88%103882099.940.49%
600287苏豪时尚5.6153.94-0.05-0.88%270201519.750.62%
600280中央商场3.36-22.81-0.03-0.88%982563318.050.87%
920299灿能电力17.8558.49-0.16-0.89%60221074.8051.34%
002075沙钢股份5.5656.97-0.05-0.89%1244436930.710.57%
603332苏州龙杰13.2147.27-0.12-0.90%176902342.40.82%
688113联测科技38.1127.69-0.35-0.91%2345.67895.08030.36%
300337银邦股份9.78403.00-0.09-0.91%581835704.170.71%
688755汉邦科技44.3556.20-0.41-0.92%2833.391258.7741.71%
688013天臣医疗55.9863.76-0.52-0.92%7083.8493961.4030.87%
002349精华制药7.5129.98-0.07-0.92%1318359960.851.62%
601688华泰证券21.2210.89-0.20-0.93%541092114759.60.74%
300305裕兴股份6.30-6.27-0.06-0.94%370182330.331.15%
605183确成股份19.6414.72-0.19-0.96%114432250.930.28%
002635安洁科技13.3959.26-0.13-0.96%286773839.130.73%
603879永悦科技6.17-15.10-0.06-0.96%348292153.020.97%
301187欧圣电气25.6624.10-0.25-0.96%89572307.361.35%
600522中天科技17.3020.04-0.17-0.97%43248674310.461.27%
300416苏试试验16.0933.54-0.16-0.98%6862311031.951.36%
300031宝通科技22.0858.17-0.22-0.99%5584212433.791.59%
300169天晟新材7.02-21.49-0.07-0.99%398382804.211.32%
300402宝色股份18.0471.53-0.18-0.99%192653471.520.79%
603666亿嘉和30.03-40.37-0.30-0.99%197735936.510.96%
300522世名科技12.97409.06-0.13-0.99%167922186.280.64%
600981苏豪汇鸿2.9814.40-0.03-1.00%1406264210.940.63%
300420五洋自控3.97-79.91-0.04-1.00%1441615709.921.29%
603982泉峰汽车8.88-7.01-0.09-1.00%317572824.220.94%
688060云涌科技43.32-52.47-0.44-1.01%2928.091270.3280.49%
601222林洋能源5.8825.33-0.06-1.01%1578009303.720.77%
603125常青科技16.3638.65-0.17-1.03%141182309.451.39%
301502华阳智能47.8090.55-0.50-1.04%31081484.771.32%
603528多伦科技8.52-318.24-0.09-1.05%2901924800.41%
000738航发控制18.8041.97-0.20-1.05%518319753.140.39%
300228富瑞特装7.4919.88-0.08-1.06%822376176.531.50%
002998优彩资源8.4151.65-0.09-1.06%419973541.61.68%
300617安靠智电34.4740.46-0.37-1.06%200346919.191.43%
688633星球石墨24.9026.94-0.27-1.07%3830.67956.16410.27%
600398海澜之家6.4114.64-0.07-1.08%1543729944.4310.32%
603880南卫股份6.39-9.02-0.07-1.08%241621554.790.84%
603680今创集团11.8217.74-0.13-1.09%145241718.270.19%
300292吴通控股4.5456.68-0.05-1.09%1058574817.640.95%
002201九鼎新材8.1194.75-0.09-1.10%730365926.171.21%
600487亨通光电20.7118.42-0.23-1.10%39154480294.851.60%
300385雪浪环境5.39-3.85-0.06-1.10%545202946.311.88%
002692远程股份5.3755.49-0.06-1.10%609233272.420.85%
603161科华控股13.3328.70-0.15-1.11%159942135.710.84%
603117万林物流5.33436.00-0.06-1.11%358851921.580.60%
920046亿能电力14.20101.89-0.16-1.11%70971013.0411.38%
920436大地电气17.71-27.04-0.20-1.12%61591088.9550.69%
688273麦澜德38.7141.67-0.44-1.12%10096.743958.0362.74%
603876鼎胜新材10.5532.10-0.12-1.12%12640113308.431.36%
000727冠捷科技2.63-26.35-0.03-1.13%3183428418.5290.70%
301012扬电科技22.7786.92-0.26-1.13%365588290.792.55%
688029南微医学85.7526.57-0.99-1.14%5496.294743.5580.29%
688599天合光能17.24-5.46-0.20-1.15%235680.640701.81.08%
603878武进不锈11.18102.36-0.13-1.15%28248132001.065.03%
603381永臻股份22.2036.79-0.26-1.16%275596145.851.94%
920931无锡鼎邦17.0450.05-0.20-1.16%3611616.61851.25%
003043华亚智能50.28119.61-0.60-1.18%117475872.991.47%
002514宝馨科技6.70-6.83-0.08-1.18%1058607080.931.91%
300258精锻科技13.2961.36-0.16-1.19%10556614090.91.85%
603660苏州科达8.20-29.42-0.10-1.20%606494979.071.06%
002483润邦股份7.2713.59-0.09-1.22%872656339.350.99%
300610晨化股份11.2334.48-0.14-1.23%322063629.772.00%
603518锦泓集团9.5912.20-0.12-1.24%724156988.942.10%
301238瑞泰新材19.86249.09-0.25-1.24%5785111467.620.79%
603912佳力图8.72658.32-0.11-1.25%407313558.220.75%
301215中汽股份6.3447.21-0.08-1.25%891275670.910.67%
002009天奇股份15.76-52.50-0.20-1.25%6648910462.081.88%
600406国电南瑞22.7223.25-0.29-1.26%28428164682.910.36%
688472阿特斯11.7424.90-0.15-1.26%411050.847780.812.95%
688257新锐股份21.8129.99-0.28-1.27%31135.766798.5211.23%
920422润普食品13.9188.56-0.18-1.28%7031980.50681.06%
600276恒瑞医药64.4258.13-0.84-1.29%244056157781.90.38%
002652扬子新材3.82-94.35-0.05-1.29%1318995076.842.58%
603366日出东方9.1137.60-0.12-1.30%576975273.820.71%
300777中简科技31.8330.43-0.42-1.30%3867212288.880.91%
301101明月镜片39.3343.23-0.52-1.30%85313369.940.45%
603937丽岛新材12.05-37.04-0.16-1.31%378274590.431.81%
688657浩辰软件54.0852.47-0.72-1.31%13600.97441.5443.31%
300651金陵体育22.53103.54-0.30-1.31%4710210666.415.39%
301220亚香股份39.8934.50-0.54-1.34%73302929.961.12%
688531日联科技67.6875.07-0.92-1.34%13411.049071.7671.25%
600533栖霞建设2.94-4.23-0.04-1.34%2510397414.722.39%
002559亚威股份10.2270.63-0.14-1.35%926679488.5291.85%
300697电工合金16.6743.43-0.23-1.36%5987310027.531.81%
300196长海股份14.3017.91-0.20-1.38%281004002.21.14%
688337普源精电37.6472.43-0.53-1.39%28671.4711026.961.54%
002531天顺风能7.81331.83-0.11-1.39%18202514143.671.02%
003015日久光电16.6953.27-0.24-1.42%313615244.491.27%
300580贝斯特25.7142.88-0.37-1.42%366439446.970.78%
301226祥明智能31.8995.76-0.46-1.42%71122271.940.65%
688685迈信林61.51154.63-0.89-1.43%16815.7210341.091.16%
300982苏文电能19.35-349.65-0.28-1.43%172463346.080.89%
300507苏奥传感9.6758.59-0.14-1.43%13986413544.331.80%
603629利通电子22.77175.36-0.33-1.43%292906671.721.14%
002976瑞玛精密24.10-210.58-0.35-1.43%167494049.62.57%
600562国睿科技28.1955.24-0.41-1.43%6136917323.470.49%
920790联迪信息40.27163.72-0.59-1.44%40551641.1270.75%
603929亚翔集成37.9214.46-0.56-1.46%107314057.230.50%
300707威唐工业15.51116.11-0.23-1.46%494117680.323.45%
001400江顺科技63.1831.38-0.94-1.47%28591812.321.91%
603375盛景微42.26151.03-0.63-1.47%222009475.193.48%
920278鹿得医疗9.9667.92-0.15-1.48%128501281.4181.74%
603890春秋电子12.5920.09-0.19-1.49%8307810592.621.87%
002530金财互联10.57372.16-0.16-1.49%16311217242.232.35%
603351威尔药业26.9526.02-0.41-1.50%42351141.870.31%
300881盛德鑫泰34.7620.43-0.53-1.50%117824140.652.05%
301023江南奕帆38.4133.77-0.59-1.51%52412019.271.25%
002445中南文化2.5956.66-0.04-1.52%3630319465.5691.53%
301310鑫宏业43.2755.03-0.67-1.52%66182877.61.32%
601975招商南油3.2112.13-0.05-1.53%91471429504.491.90%
688408中信博42.6616.75-0.67-1.55%23867.5710203.451.09%
688003天准科技51.4172.99-0.81-1.55%9430.584839.1610.49%
603339四方科技13.3123.72-0.21-1.55%225123006.440.73%
688588凌志软件16.4429.08-0.26-1.56%31493.385187.6660.79%
002438江苏神通13.2622.31-0.21-1.56%9993613196.372.13%
300885海昌新材22.0876.88-0.35-1.56%218544823.41.31%
301078孩子王10.6955.13-0.17-1.57%16615317901.791.32%
688225亚信安全18.76-48.59-0.30-1.57%20739.913903.6370.52%
300555ST路通10.63-37.20-0.17-1.57%520695528.422.63%
002182宝武镁业13.61129.83-0.22-1.59%13508218406.841.56%
688093世华科技36.4827.71-0.59-1.59%12684.524625.3210.48%
603489八方股份24.09124.53-0.39-1.59%101802456.450.43%
603922金鸿顺20.82414.74-0.34-1.61%139412911.350.78%
688022瀚川智能14.64-2.70-0.24-1.61%20010.142944.2471.14%
920167同享科技18.17-163.70-0.30-1.62%71131292.021.09%
600770综艺股份5.43144.45-0.09-1.63%1209576603.550.93%
603017中衡设计10.2575.35-0.17-1.63%10560910992.213.82%
300128锦富技术6.02-29.32-0.10-1.63%20801112517.821.60%
688030山石网科19.17-25.83-0.32-1.64%11574.062229.4920.64%
300855图南股份27.5182.22-0.46-1.64%326219107.171.16%
605319无锡振华22.1118.39-0.37-1.65%220414868.140.74%
002015协鑫能科10.7229.12-0.18-1.65%9726810478.210.60%
301040中环海陆23.20-14.57-0.39-1.65%229925334.542.44%
603990麦迪科技14.78-25.90-0.25-1.66%413306139.741.35%
601155新城控股14.76101.15-0.25-1.67%584728654.3510.26%
603273天元智能18.85122.53-0.32-1.67%266685048.244.76%
300680隆盛科技52.9842.93-0.90-1.67%6028432174.173.43%
603036如通股份22.9343.27-0.39-1.67%4507310347.42.19%
600527江南高纤2.35122.06-0.04-1.67%42990210137.682.48%
300905宝丽迪32.4247.34-0.56-1.70%185005994.591.33%
688176亚虹医药-U9.76-15.39-0.17-1.71%47720.334666.5851.10%
605123派克新材68.8630.44-1.20-1.71%129788911.61.07%
301202朗威股份41.2357.67-0.72-1.72%75533120.192.03%
000700模塑科技9.1414.95-0.16-1.72%10936710001.231.19%
920418苏轴股份29.5930.20-0.52-1.73%175895191.8361.13%
600682南京新百7.3943.00-0.13-1.73%957637107.230.82%
002491通鼎互联5.11235.78-0.09-1.73%1155065922.070.98%
000581威孚高科20.3814.00-0.36-1.74%7216714788.320.91%
301560众捷汽车36.1047.43-0.64-1.74%110644016.364.79%
605333沪光股份33.2122.28-0.59-1.75%172135761.220.39%
002796世嘉科技17.84151.54-0.32-1.76%6545411667.22.90%
301393昊帆生物50.1537.58-0.90-1.76%61893108.861.47%
920068天工股份18.3279.97-0.33-1.77%63541166.4691.01%
002409雅克科技74.4340.49-1.35-1.78%8189960868.932.57%
002079苏州固锝9.9275.32-0.18-1.78%14376514302.121.78%
002245蔚蓝锂芯17.6231.10-0.32-1.78%23834142008.452.20%
300912凯龙高科17.06-9.25-0.31-1.78%235414046.542.74%
600736苏州高新6.0242.35-0.11-1.79%23127613997.642.01%
920735德源药业35.6821.51-0.66-1.82%69232477.9750.67%
300819聚杰微纤24.8058.81-0.46-1.82%164834103.331.22%
688218江苏北人24.71768.18-0.46-1.83%14730.913657.321.24%
603906龙蟠科技15.04-20.67-0.28-1.83%11899217979.182.11%
688137近岸蛋白40.70-40.96-0.76-1.83%2357.39963.79570.72%
688601力芯微38.4880.19-0.72-1.84%9946.763838.3520.74%
603810丰山集团17.08200.59-0.32-1.84%61625105323.73%
002380科远智慧29.7623.02-0.56-1.85%7384522063.725.21%
000425徐工机械11.0819.74-0.21-1.86%50813456506.40.55%
688720艾森股份45.54109.90-0.88-1.90%9826.5194492.0131.78%
301122采纳股份26.38110.20-0.52-1.93%115813077.711.53%
002387维信诺8.59-5.02-0.17-1.94%616385316.840.44%
688757胜科纳米27.75132.26-0.55-1.94%9847.4382736.6012.81%
688097博众精工32.1930.91-0.64-1.95%17204.735565.0220.39%
920006晟楠科技27.59-332.26-0.55-1.95%82242310.1982.40%
300641正丹股份22.077.66-0.44-1.95%435959658.60.82%
002787华源控股9.5241.38-0.19-1.96%932998981.743.72%
920005鼎佳精密46.0855.00-0.92-1.96%51562404.12.71%
600501航天晨光21.26-26.72-0.43-1.98%7401215646.131.73%
301611珂玛科技52.8567.04-1.07-1.98%2414012793.621.65%
688106金宏气体19.6876.90-0.40-1.99%49837.649854.2721.03%
603776永安行19.11-42.59-0.39-2.00%195823769.130.70%
301160翔楼新材58.5631.54-1.20-2.01%110636479.541.45%
600481双良节能6.33-8.05-0.13-2.01%52866833653.892.82%
600584长电科技39.1247.91-0.81-2.03%330036129208.31.84%
688001华兴源创28.97-28.70-0.60-2.03%20377.455940.2340.46%
300450先导智能53.24147.03-1.11-2.04%456129244579.82.93%
603158腾龙股份10.0321.81-0.21-2.05%732307372.8311.49%
002747埃斯顿22.89-27.30-0.48-2.05%8898620459.441.14%
300261雅本化学7.13-32.04-0.15-2.06%893486423.340.95%
300537广信材料26.56-119.00-0.56-2.06%5882215682.954.09%
603052可川科技28.1795.06-0.60-2.09%128593635.690.68%
920158长江能科17.77---0.38-2.09%522899258.53313.71%
688353华盛锂电42.40-38.67-0.91-2.10%41917.1417751.453.52%
300873海晨股份23.7520.03-0.51-2.10%196124671.041.18%
300320海达股份9.7530.41-0.21-2.11%558375484.941.15%
688508芯朋微62.9852.37-1.36-2.11%19181.4912060.71.46%
300782卓胜微72.92-390.34-1.58-2.12%3600426376.160.80%
688533上声电子26.7520.90-0.58-2.12%11149.92987.320.68%
688192迪哲医药-U58.83-30.76-1.28-2.13%35263.2120852.510.78%
301179泽宇智能16.5044.64-0.36-2.14%352305787.751.48%
603486科沃斯89.6244.09-1.96-2.14%2780825227.880.49%
002734利民股份17.8224.85-0.39-2.14%11611020746.972.88%
002708光洋股份13.21122.71-0.29-2.15%733629740.521.43%
603507振江股份23.6361.84-0.52-2.15%334227915.681.84%
688450光格科技27.64-23.16-0.61-2.16%5735.31593.1621.17%
301260格力博19.0092.22-0.42-2.16%340726500.571.67%
600370三房巷2.26-14.29-0.05-2.16%101872223431.452.61%
002239奥特佳3.1293.59-0.07-2.19%59741818758.791.84%
920363莱赛激光18.67-167.34-0.42-2.20%91691717.5281.77%
920946森萱医药11.0938.81-0.25-2.20%202992269.260.48%
300670大烨智能8.87-62.33-0.20-2.21%691276132.283.08%
300192科德教育17.2541.89-0.39-2.21%7280412638.292.24%
300421力星股份19.87101.89-0.45-2.21%26062952461.9111.31%
002090金智科技10.9758.23-0.25-2.23%10724211816.362.71%
688670金迪克16.65-22.23-0.38-2.23%17066.262868.851.39%
601890亚星锚链9.5435.51-0.22-2.25%12922612380.961.35%
603344星德胜27.3027.43-0.63-2.26%157084305.012.91%
603078江化微18.4479.18-0.43-2.28%5531710260.71.43%
603985恒润股份15.80-105.28-0.37-2.29%7189711384.411.63%
300827上能电气28.6531.50-0.68-2.32%11786433875.213.06%
603915国茂股份15.3439.65-0.37-2.36%441716794.240.67%
002394联发股份11.0910.67-0.27-2.38%787338759.4712.44%
300373扬杰科技73.4130.52-1.79-2.38%10457277025.551.93%
301093华兰股份38.55112.37-0.94-2.38%233399053.751.49%
002426胜利精密3.26-13.92-0.08-2.40%62088820396.631.82%
920089禾昌聚合18.2520.41-0.45-2.41%206793789.22.21%
301026浩通科技26.7231.39-0.66-2.41%309888303.932.78%
920149旭杰科技13.73-25.13-0.34-2.42%6863956.42331.11%
300141和顺电气11.23-56.20-0.28-2.43%11927113520.24.68%
603035常熟汽饰16.4315.62-0.41-2.43%6155010173.771.68%
688046药康生物16.7665.83-0.42-2.44%53068.159251.5461.29%
688510航亚科技23.5150.40-0.59-2.45%21193.025008.4370.82%
300856科思股份13.5431.22-0.34-2.45%358824864.620.79%
920014特瑞斯13.1037.11-0.33-2.46%83221102.251.21%
301505苏州规划22.94135.19-0.58-2.47%149193461.11.99%
300907康平科技32.0336.58-0.81-2.47%104823373.71.09%
688502茂莱光学361.81362.46-9.19-2.48%4637.5716855.582.76%
300135宝利国际4.32765.80-0.11-2.48%1879578208.092.04%
920662方盛股份30.23108.80-0.77-2.48%80812442.73.29%
301003江苏博云36.4627.75-0.93-2.49%62012283.830.83%
301389隆扬电子58.78156.06-1.50-2.49%11172267053.7813.61%
603359东珠生态8.60-5.88-0.22-2.49%932558090.382.09%
920262太湖雪26.5751.21-0.68-2.50%108912925.4053.49%
300709精研科技44.8759.12-1.15-2.50%2811612634.321.88%
688429时创能源15.11-8.70-0.39-2.52%8416.2291283.2040.70%
002547春兴精工5.02-28.20-0.13-2.52%26192313231.212.37%
920950迅安科技20.8527.46-0.54-2.52%3647764.94270.98%
300265通光线缆9.23202.56-0.24-2.53%572875337.751.25%
688259创耀科技39.9277.67-1.05-2.56%13599.445457.451.22%
920642通易航天14.77-846.50-0.39-2.57%181462692.6661.80%
688017绿的谐波151.68381.10-4.02-2.58%23612.7835930.751.29%
688182灿勤科技25.47108.40-0.68-2.60%58757.9314922.321.47%
600268国电南自11.8727.04-0.32-2.63%37973145678.13.76%
300563神宇股份36.70118.07-0.99-2.63%3298812201.292.66%
002471中超控股4.801224.75-0.13-2.64%57586927738.14.30%
002553南方精工27.9238.17-0.76-2.65%6174817338.772.46%
603380易德龙40.7730.96-1.11-2.65%126495182.870.79%
301266宇邦新材37.67107.01-1.03-2.66%2944811149.12.83%
688661和林微纳46.44242.27-1.29-2.70%26470.1112279.671.74%
300715凯伦股份12.23-9.04-0.34-2.70%261253204.230.77%
300382斯莱克13.66-50.55-0.38-2.71%11787916206.041.82%
300091金通灵2.86-2.95-0.08-2.72%1914095531.411.30%
603115海星股份18.1524.89-0.51-2.73%334576105.21.38%
603283赛腾股份43.3923.13-1.22-2.73%6617328683.742.38%
920547无锡晶海26.1038.64-0.74-2.76%60761599.8531.61%
300751迈为股份94.7830.84-2.69-2.76%2980428461.541.54%
001234泰慕士27.0562.54-0.77-2.77%279357596.523.05%
688166博瑞医药51.13216.39-1.46-2.78%42708.7621923.851.01%
300600国瑞科技14.56-81.84-0.42-2.80%493817232.771.68%
688631莱斯信息75.81120.05-2.19-2.81%1441811047.952.22%
300346南大光电37.0285.26-1.07-2.81%19264271710.692.93%
300757罗博特科216.72-1534.87-6.28-2.82%2719659313.911.84%
300809华辰装备36.84192.82-1.07-2.82%2751110219.451.83%
300201海伦哲5.5021.67-0.16-2.83%24099413336.932.40%
300331苏大维格31.28-131.78-0.91-2.83%5346816867.32.54%
300631久吾高科30.7648.16-0.91-2.87%229747093.1291.90%
600400红豆股份2.70-15.81-0.08-2.88%40360110977.981.76%
920533骏创科技30.97142.56-0.93-2.92%161385064.8382.23%
002156通富微电39.1977.54-1.18-2.92%500509196825.93.30%
688300联瑞新材54.1147.94-1.63-2.92%20826.4311307.740.86%
688580伟思医疗46.3836.51-1.41-2.95%11408.695305.8951.19%
603005晶方科技28.6060.65-0.87-2.95%13826639780.262.12%
688261东微半导70.23169.21-2.14-2.96%14133.739976.8571.16%
920100三协电机71.05---2.17-2.96%1535011029.428.98%
603900莱绅通灵9.16-36.26-0.28-2.97%774257118.992.27%
688170德龙激光32.02-82.50-0.98-2.97%12006.913889.4061.16%
605376博迁新材53.46101.03-1.64-2.98%3534919036.531.35%
603688石英股份37.14109.61-1.14-2.98%7983329652.161.47%
300655晶瑞电材13.34-136.50-0.41-2.98%37247649677.533.49%
301076新瀚新材49.50131.74-1.53-3.00%3877519337.153.53%
300342天银机电16.74119.79-0.52-3.01%9012415192.52.15%
300623捷捷微电28.9347.58-0.90-3.02%9303127080.031.28%
688052纳芯微181.92-120.24-5.68-3.03%8230.7615090.010.58%
688605先锋精科63.9062.20-2.00-3.03%16349.5810560.444.04%
920665科强股份13.0836.89-0.41-3.04%5514728.42770.86%
688376美埃科技42.9929.31-1.35-3.04%10892.324681.0642.14%
603626科森科技12.36-16.28-0.39-3.06%22800628255.834.11%
920204沪江材料19.30100.75-0.61-3.06%95741861.8991.92%
688689银河微电26.5753.30-0.84-3.06%14246.713796.8961.11%
300354东华测试43.6048.60-1.38-3.07%3087113589.013.80%
688607康众医疗27.03248.26-0.87-3.12%13218.153615.3871.50%
300429强力新材13.21-35.45-0.43-3.15%13274017613.263.33%
300554三超新材26.22-22.35-0.86-3.18%4437311724.95.61%
603269海鸥股份12.9838.92-0.43-3.21%707299265.4092.29%
300926博俊科技30.7318.19-1.03-3.24%4121612747.271.45%
301626苏州天脉122.9577.57-4.13-3.25%967011983.843.72%
688147微导纳米48.4059.33-1.65-3.30%36091.3517587.553.57%
300975商络电子13.1175.69-0.45-3.32%27041935605.465.50%
688286敏芯股份89.62199.99-3.10-3.34%11971.4910826.782.14%
920720吉冈精密15.6166.26-0.54-3.34%215313379.3623.01%
688448磁谷科技38.3357.62-1.33-3.35%16572.086385.3933.45%
300618寒锐钴业46.0753.37-1.60-3.36%9221242664.893.40%
688262国芯科技27.81-50.66-0.97-3.37%55554.5415538.711.65%
002484江海股份28.8836.90-1.02-3.41%13663839864.971.67%
300447全信股份14.36-1585.75-0.51-3.43%516597489.332.57%
603185弘元绿能21.14-7.82-0.76-3.47%8864518857.821.31%
300682朗新集团17.73-73.99-0.64-3.48%8187314680.940.79%
603800洪田股份49.95484.23-1.81-3.50%3296416496.71.58%
688186广大特材25.2627.57-0.92-3.51%84407.8321441.893.01%
603416信捷电气52.8836.28-1.93-3.52%151798113.411.09%
688566吉贝尔30.7524.86-1.13-3.54%16357.075081.2980.82%
920663明阳科技20.2434.76-0.75-3.57%70051428.741.11%
300725药石科技38.8346.96-1.44-3.58%5227920581.732.58%
688221前沿生物-U13.95-37.79-0.52-3.59%80372.9711302.112.15%
920509同惠电子37.0397.50-1.39-3.62%3939214711.454.69%
920641格利尔19.93-1774.81-0.75-3.63%191953846.6844.30%
002550千红制药8.7425.93-0.33-3.64%27019423916.572.87%
002463沪电股份67.4041.44-2.55-3.65%221959150919.41.15%
688678福立旺29.24-843.94-1.11-3.66%46358.3813624.111.78%
688697纽威数控15.1622.33-0.58-3.68%64278.19792.0951.41%
002077大港股份16.44383.94-0.63-3.69%14936224723.452.57%
605298必得科技38.09136.99-1.46-3.69%225378603.161.22%
603955大千生态32.8011098.59-1.26-3.70%129944315.750.96%
688698伟创电气77.2265.62-2.97-3.70%60450.9247339.572.83%
920699海达尔54.8730.31-2.12-3.72%34701922.681.66%
920221易实精密19.4440.87-0.76-3.76%135762658.622.20%
600475华光环能15.5525.09-0.61-3.77%11883318580.591.26%
688375国博电子67.9291.70-2.67-3.78%21623.8514783.680.36%
600557康缘药业14.8828.41-0.59-3.81%10819016280.681.91%
301518长华化学32.2861.14-1.28-3.81%213366976.973.99%
688800瑞可达68.9253.03-2.74-3.82%35626.124888.821.73%
600775南京熊猫11.30-62.12-0.45-3.83%20228123124.793.01%
688539高华科技35.83119.03-1.43-3.84%36649.2113210.733.50%
300284苏交科8.4966.19-0.34-3.85%23855520471.421.99%
301229纽泰格21.1387.17-0.85-3.87%359967671.63.04%
688386泛亚微透75.9462.30-3.06-3.87%6249.64781.2440.69%
688358祥生医疗32.9527.16-1.33-3.88%14693.044905.5521.31%
603707健友股份9.6021.93-0.40-4.00%31354830476.041.94%
605588冠石科技53.42-81.87-2.24-4.02%151328173.982.07%
688535华海诚科99.71278.00-4.20-4.04%18976.9419109.13.62%
603988中电电机26.50126.02-1.12-4.06%6319516992.482.69%
688515裕太微-U106.09-42.98-4.51-4.08%7706.218240.3041.55%
688377迪威尔40.9897.74-1.75-4.10%15265.776286.5070.78%
601133柏诚股份12.3833.31-0.53-4.11%645618081.564.32%
688536思瑞浦148.77-306.27-6.38-4.11%22334.5233404.451.68%
600667太极实业8.3628.83-0.36-4.13%966667.181381.834.62%
605111新洁能35.7232.82-1.55-4.16%20159272787.984.85%
300708聚灿光电9.4242.31-0.41-4.17%55001852502.037.75%
001332锡装股份56.2224.62-2.45-4.18%108886209.572.27%
688266泽璟制药-U99.44-182.67-4.36-4.20%18480.3318643.390.70%
688503聚和材料58.5447.28-2.60-4.25%50008.4829670.52.77%
301636泽润新能53.0930.06-2.39-4.31%130236949.818.60%
002645华宏科技14.64-33.03-0.66-4.31%19323628503.593.46%
300660江苏雷利51.8975.09-2.40-4.42%6349833248.761.42%
601100恒立液压88.3744.71-4.16-4.50%5234346892.570.39%
920245威博液压29.4282.92-1.39-4.51%91562713.9932.41%
688295中复神鹰25.35-166.01-1.20-4.52%51144.5813235.250.57%
603286日盈电子39.60-336.00-1.88-4.53%4743719084.074.11%
603829洛凯股份19.2625.71-0.92-4.56%393407702.742.37%
301285鸿日达46.40-311.43-2.27-4.66%2678612619.83.41%
000890法尔胜4.70-20.37-0.23-4.67%30767414762.377.33%
600389江山股份23.0125.27-1.13-4.68%6763915672.761.57%
920284灵鸽科技36.18-121.65-1.78-4.69%4042714641.515.97%
605133嵘泰股份41.8367.65-2.06-4.69%13321456898.474.73%
605288凯迪股份80.5891.05-3.97-4.70%74896165.431.07%
688205德科立104.25221.95-5.14-4.70%59548.7364413.063.76%
603179新泉股份66.3333.00-3.30-4.74%12876986412.22.62%
688711宏微科技24.08-366.41-1.21-4.78%59495.8714510.762.79%
600078澄星股份8.45-34.95-0.43-4.84%66313555705.6310.01%
688702盛科通信-U115.51-1350.54-5.94-4.89%16076.5218806.780.79%
688478晶升股份33.95415.91-1.75-4.90%16930.285836.7441.64%
601218吉鑫科技5.5768.78-0.29-4.95%88519849558.899.13%
002104恒宝股份20.12213.42-1.05-4.96%41482384431.126.92%
300959线上线下102.52211.03-5.37-4.98%6351265729.712.13%
300952恒辉安防31.5544.50-1.73-5.20%8483927426.828.10%
300304云意电气11.3524.18-0.63-5.26%25360829030.092.96%
688048长光华芯70.74-258.28-3.95-5.29%48753.9934985.772.77%
000681视觉中国20.28126.77-1.15-5.37%42311087138.136.26%
301421波长光电98.93511.11-5.63-5.38%5959959255.112.87%
002384东山精密64.9395.79-3.70-5.39%419314275210.53.02%
603313梦百合9.61-61.30-0.55-5.41%27496226717.034.82%
688381帝奥微25.55-81.03-1.49-5.51%76971.6219957.554.02%
603530神马电力35.2240.85-2.06-5.53%7832328372.141.83%
300190维尔利4.27-4.25-0.25-5.53%24055010492.182.99%
688656浩欧博147.23322.37-8.81-5.65%8292.31812476.661.31%
688226威腾电气41.63239.75-2.50-5.67%33777.2414273.531.80%
300753爱朋医疗28.27-203.95-1.71-5.70%4597613242.555.23%
603307扬州金泉42.9724.89-2.70-5.91%160527016.049.44%
920002万达轴承110.3081.48-6.96-5.94%1470716356.294.62%
300842帝科股份60.9443.89-3.93-6.06%6045037980.384.79%
688488艾迪药业13.85-67.31-0.92-6.23%71482.5210062.761.70%
301360荣旗科技87.08179.94-5.83-6.27%4192138027.1416.47%
603299苏盐井神11.5014.23-0.82-6.66%30037234990.943.86%
002080中材科技30.2728.81-2.18-6.72%376767116555.92.25%
301016雷尔伟19.6863.06-1.45-6.86%445098895.942.15%
002513蓝丰生化9.07-20.42-0.68-6.97%709351.163703.6426.75%
300260新莱应材56.56118.93-4.35-7.14%32030218298611.14%
688260昀冢科技31.54-19.28-2.44-7.18%56510.0818233.84.71%
300394天孚通信165.7081.09-12.85-7.20%3201615369314.13%
301063海锅股份25.8852.79-2.01-7.21%5721814986.447.03%
300584海辰药业50.67136.21-5.09-9.13%6727635044.598.19%
000626远大控股8.71-18.99-0.95-9.83%47338742574.879.40%
920694中裕科技23.3625.64-3.61-13.39%9933324364.9115.90%

转至亚虹医药-U(688176)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。