|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:123下跌家数:586平均涨幅:-1.62%平均换手:2.32%总成交额:1216.15亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 36.24 | 151.04 | +2.40 | +7.09% | 7983 | 2833.234 | 2.19% | | 920363 | 莱赛激光 | 21.50 | -414.25 | +1.40 | +6.97% | 88224 | 20034.61 | 17.27% | | 920533 | 骏创科技 | 28.86 | 140.28 | +1.36 | +4.95% | 42421 | 12238.47 | 5.87% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | +0.51 | +4.83% | 66724 | 7560.602 | 3.45% | | 920790 | 联迪信息 | 36.52 | 451.05 | +1.45 | +4.13% | 18198 | 6498.069 | 3.35% | | 920262 | 太湖雪 | 25.78 | 48.87 | +0.98 | +3.95% | 26641 | 6849.563 | 8.54% | | 920720 | 吉冈精密 | 14.34 | 65.54 | +0.50 | +3.61% | 35645 | 5142.754 | 4.98% | | 920026 | 卓兆点胶 | 36.05 | 83.96 | +1.23 | +3.53% | 15210 | 5512.8 | 4.09% | | 920204 | 沪江材料 | 18.16 | 84.80 | +0.54 | +3.06% | 8966 | 1622.504 | 1.79% | | 920278 | 鹿得医疗 | 9.19 | 59.76 | +0.27 | +3.03% | 27384 | 2515.924 | 3.70% | | 920699 | 海达尔 | 50.93 | 29.24 | +1.35 | +2.72% | 4090 | 2073.011 | 1.96% | | 920396 | 常辅股份 | 35.53 | 64.84 | +0.75 | +2.16% | 48142 | 16435.4 | 9.46% | | 920802 | 保丽洁 | 15.87 | 54.30 | +0.31 | +1.99% | 5941 | 943.2903 | 2.69% | | 920221 | 易实精密 | 16.87 | 35.26 | +0.30 | +1.81% | 12584 | 2119.63 | 2.04% | | 920422 | 润普食品 | 13.35 | 55.45 | +0.23 | +1.75% | 41859 | 5621.604 | 6.32% | | 920057 | 百甲科技 | 6.57 | -243.41 | +0.11 | +1.70% | 14634 | 958.2493 | 1.27% | | 920663 | 明阳科技 | 17.55 | 31.82 | +0.24 | +1.39% | 8698 | 1535.542 | 1.37% | | 920547 | 无锡晶海 | 24.41 | 35.95 | +0.29 | +1.20% | 6231 | 1517.86 | 1.65% | | 920509 | 同惠电子 | 35.92 | 86.10 | +0.38 | +1.07% | 34899 | 12570.44 | 4.17% | | 920046 | 亿能电力 | 14.30 | 110.08 | +0.14 | +0.99% | 29494 | 4169.2 | 4.60% | | 920005 | 鼎佳精密 | 42.21 | 48.49 | +0.37 | +0.88% | 2149 | 909.95 | 1.13% | | 920158 | 长江能科 | 16.44 | -- | +0.14 | +0.86% | 14280 | 2340.735 | 3.74% | | 920834 | 三维装备 | 16.52 | 44.76 | +0.14 | +0.85% | 30660 | 5183.322 | 4.88% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | +0.12 | +0.79% | 4099 | 631.6942 | 1.42% | | 920436 | 大地电气 | 20.00 | -39.02 | +0.13 | +0.65% | 23528 | 4723.547 | 2.65% | | 920006 | 晟楠科技 | 26.96 | -253.52 | +0.16 | +0.60% | 10441 | 2796.796 | 3.04% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.07 | +0.59% | 10525 | 1276.487 | 1.66% | | 920946 | 森萱医药 | 10.89 | 34.17 | +0.06 | +0.55% | 18399 | 2010.608 | 0.43% | | 920089 | 禾昌聚合 | 18.82 | 17.83 | +0.08 | +0.43% | 23974 | 4515.918 | 2.56% | | 920662 | 方盛股份 | 27.18 | 96.77 | +0.08 | +0.30% | 8406 | 2294.883 | 3.33% | | 920002 | 万达轴承 | 108.25 | 81.77 | +0.26 | +0.24% | 9597 | 10537.91 | 3.06% | | 920305 | *ST云创 | 10.51 | -7.93 | +0.01 | +0.10% | 11183 | 1183.606 | 1.38% | | 920003 | 中诚咨询 | 33.44 | 20.82 | +0.02 | +0.06% | 4988 | 1674.191 | 3.75% | | 920007 | 酉立智能 | 70.97 | 28.69 | -0.03 | -0.04% | 1979 | 1412.042 | 1.86% | | 920593 | 鼎智科技 | 35.17 | 194.72 | -0.02 | -0.06% | 25408 | 8977.264 | 1.57% | | 920167 | 同享科技 | 17.58 | -127.53 | -0.01 | -0.06% | 10362 | 1827.509 | 1.59% | | 920100 | 三协电机 | 63.20 | -- | -0.10 | -0.16% | 9930 | 6320.85 | 5.81% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.03 | -0.16% | 3199 | 591.3599 | 0.90% | | 920735 | 德源药业 | 34.33 | 18.25 | -0.06 | -0.17% | 8614 | 2983.696 | 0.83% | | 920014 | 特瑞斯 | 12.32 | 35.53 | -0.06 | -0.48% | 8325 | 1031.717 | 1.24% | | 920641 | 格利尔 | 19.03 | 200.32 | -0.18 | -0.94% | 16174 | 3093.186 | 3.62% | | 920339 | 恒太照明 | 10.32 | 37.09 | -0.10 | -0.96% | 9550 | 991.1541 | 0.63% | | 920245 | 威博液压 | 27.13 | 79.31 | -0.28 | -1.02% | 5218 | 1432.825 | 1.37% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.22 | -1.09% | 10202 | 2040.065 | 1.63% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 13462 | 5263.566 | 1.99% | | 920418 | 苏轴股份 | 29.99 | 32.17 | -0.54 | -1.77% | 55222 | 16633.29 | 3.54% | | 920035 | 精创电气 | 40.90 | -- | -0.90 | -2.15% | 15563 | 6413.603 | 11.96% | | 920068 | 天工股份 | 18.71 | 113.65 | -0.45 | -2.35% | 32292 | 6044.225 | 5.15% | | 920642 | 通易航天 | 16.47 | -305.72 | -0.41 | -2.43% | 45742 | 7550.405 | 4.58% | | 920299 | 灿能电力 | 21.99 | 73.93 | -0.78 | -3.43% | 53553 | 11740.26 | 12.15% | | 920914 | 远航精密 | 27.78 | 41.89 | -1.25 | -4.31% | 38186 | 10696.64 | 3.82% | | 920665 | 科强股份 | 17.80 | 52.24 | -2.15 | -10.78% | 147945 | 26362.95 | 23.09% |
|