|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:155下跌家数:306平均涨幅:-0.25%平均换手:1.11%总成交额:803.96亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 81.27 | -4276.83 | +4.93 | +6.46% | 18647 | 14932.92 | 0.96% | | 920179 | 凯德石英 | 54.65 | 159.67 | +1.87 | +3.54% | 18299 | 9890.78 | 3.06% | | 920493 | 并行科技 | 172.00 | 588.58 | +3.80 | +2.26% | 16887 | 29655.49 | 3.86% | | 920160 | 北矿检测 | 26.19 | 46.12 | +0.32 | +1.24% | 4213 | 1098.547 | 1.65% | | 920579 | 机科股份 | 23.55 | 523.13 | +0.27 | +1.16% | 2152 | 504.8502 | 0.48% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 1435 | 307.7448 | 0.11% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.14 | +0.60% | 3406 | 797.7425 | 0.19% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 26719 | 1490.837 | 1.97% | | 920592 | 华信永道 | 37.89 | 376.44 | +0.01 | +0.03% | 1337 | 506.2029 | 0.27% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 2558 | 260.2471 | 0.28% | | 920508 | 殷图网联 | 22.82 | 120.29 | -0.01 | -0.04% | 1252 | 286.2312 | 0.39% | | 920263 | 中航泰达 | 12.89 | 61.06 | -0.01 | -0.08% | 2450 | 316.4789 | 0.24% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.02 | -0.13% | 154762 | 23720.84 | 6.65% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 4356 | 587.3405 | 0.14% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 2477 | 373.014 | 0.32% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.05 | -0.20% | 2127 | 528.921 | 0.22% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 10389 | 2012.167 | 1.16% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 1611 | 243.6277 | 0.14% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 1127 | 212.366 | 0.09% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 16867 | 661.1291 | 0.14% | | 920145 | 恒合股份 | 16.12 | -174.94 | -0.14 | -0.86% | 1867 | 302.1605 | 0.38% | | 920122 | 中纺标 | 32.81 | 110.27 | -0.29 | -0.88% | 1730 | 565.7188 | 0.46% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 14036 | 1412.171 | 0.75% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 1490 | 350.1446 | 0.13% |
|