|
| 建邦科技(920242)山东省上涨家数:54下跌家数:252平均涨幅:-1.29%平均换手:1.82%总成交额:478.04亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 66433 | 24530.76 | 20.87% | | 920242 | 建邦科技 | 30.20 | 19.28 | +1.40 | +4.86% | 16696 | 5034.766 | 4.56% | | 920020 | 泰凯英 | 18.01 | -- | +0.72 | +4.16% | 45769 | 8225.168 | 11.49% | | 920651 | 天罡股份 | 41.01 | 28.71 | +1.03 | +2.58% | 3339 | 1358.953 | 2.19% | | 920419 | 路斯股份 | 16.40 | 25.72 | +0.40 | +2.50% | 13329 | 2190.431 | 1.38% | | 920394 | 民士达 | 38.50 | 46.55 | +0.75 | +1.99% | 15947 | 6118.095 | 1.10% | | 920953 | 国子软件 | 35.94 | 67.01 | +0.66 | +1.87% | 15728 | 5630.832 | 2.63% | | 920510 | 丰光精密 | 17.21 | -326.83 | +0.28 | +1.65% | 18321 | 3169.969 | 1.95% | | 920378 | 泰德股份 | 9.96 | 82.56 | +0.16 | +1.63% | 11307 | 1129.6 | 1.02% | | 920670 | 数字人 | 15.76 | 369.85 | +0.23 | +1.48% | 30595 | 4851.19 | 4.59% | | 920195 | 三祥科技 | 21.70 | 20.89 | +0.31 | +1.45% | 18993 | 4139.054 | 2.68% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.16 | +1.17% | 9721 | 1351.831 | 1.89% | | 920190 | 雷神科技 | 25.81 | 110.39 | +0.25 | +0.98% | 14633 | 3798.486 | 1.48% | | 920132 | 泰鹏智能 | 17.65 | 95.19 | +0.14 | +0.80% | 10130 | 1803.815 | 3.61% | | 920476 | 海能技术 | 21.34 | 50.70 | +0.15 | +0.71% | 12555 | 2709.379 | 1.56% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | +0.04 | +0.54% | 10199 | 759.0556 | 0.83% | | 920271 | 邦德股份 | 16.22 | 20.48 | +0.07 | +0.43% | 8056 | 1311.164 | 1.39% | | 920261 | 一诺威 | 14.86 | 18.95 | +0.05 | +0.34% | 10142 | 1515.947 | 0.59% | | 920304 | 迪尔化工 | 13.28 | 37.54 | +0.04 | +0.30% | 21068 | 2813.596 | 2.67% | | 920839 | 万通液压 | 45.58 | 41.94 | -0.23 | -0.50% | 14227 | 6549.981 | 2.19% | | 920689 | 克莱特 | 32.51 | 43.44 | -0.49 | -1.48% | 16809 | 5490.611 | 4.43% |
|