|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:441下跌家数:407平均涨幅:+0.09%平均换手:2.07%总成交额:2087.93亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.57 | 42.61 | +3.45 | +11.45% | 47849 | 16487.59 | 10.85% | | 920876 | 慧为智能 | 27.32 | -1339.56 | +0.82 | +3.09% | 13496 | 3715.403 | 3.50% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 14907 | 1354.369 | 1.94% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 11748 | 2786.945 | 2.51% | | 920957 | 汉维科技 | 12.93 | 278.92 | +0.15 | +1.17% | 2877 | 372.1902 | 0.67% | | 920523 | 德瑞锂电 | 26.66 | 17.32 | +0.30 | +1.14% | 10224 | 2722.752 | 1.27% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4146 | 761.3942 | 0.79% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 3694 | 628.5526 | 0.46% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 11790 | 3311.349 | 1.02% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 843 | 192.3955 | 0.29% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 789 | 296.6421 | 0.49% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 6641 | 718.9638 | 0.64% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4685 | 1044.979 | 0.85% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.02 | +0.24% | 5240 | 444.1108 | 0.56% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5149 | 679.4106 | 0.67% | | 920039 | 国义招标 | 11.90 | 41.58 | +0.02 | +0.17% | 14513 | 1737.346 | 0.94% | | 920123 | 芭薇股份 | 15.01 | 36.58 | +0.02 | +0.13% | 3865 | 582.1931 | 0.61% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 23642 | 6988.146 | 0.21% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.01 | +0.07% | 2732 | 410.8753 | 0.61% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3697 | 667.2425 | 0.42% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8743 | 1589.292 | 1.14% | | 920075 | 柏星龙 | 28.41 | 68.59 | 0.00 | 0.00% | 7820 | 2230.257 | 2.24% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4394 | 744.4938 | 0.30% | | 920275 | 驱动力 | 9.00 | 166.32 | 0.00 | 0.00% | 5888 | 531.2874 | 0.45% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.05 | -0.18% | 3224 | 896.4393 | 1.42% | | 920821 | 则成电子 | 24.17 | 167.41 | -0.09 | -0.37% | 5346 | 1297.035 | 0.73% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 22071 | 2331.28 | 1.88% | | 920374 | 云里物里 | 24.28 | 222.43 | -0.12 | -0.49% | 2046 | 502.8017 | 0.60% | | 920807 | 奔朗新材 | 15.17 | 97.47 | -0.08 | -0.52% | 14332 | 2181.268 | 1.18% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 21115 | 3172.55 | 3.25% | | 920045 | 蘅东光 | 392.48 | 123.35 | -21.49 | -5.19% | 8287 | 32738.47 | 4.12% |
|