|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:230下跌家数:232平均涨幅:+0.31%平均换手:2.45%总成交额:1821.52亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.89 | -4730.45 | +9.97 | +12.47% | 68704 | 60032.79 | 3.53% | | 920575 | 康乐卫士 | 9.96 | -9.00 | +0.16 | +1.63% | 23142 | 2305.021 | 1.23% | | 920021 | 流金科技 | 15.48 | -155.15 | +0.24 | +1.57% | 305951 | 48019.79 | 13.14% | | 920145 | 恒合股份 | 16.26 | -176.46 | +0.25 | +1.56% | 7869 | 1277.711 | 1.62% | | 920579 | 机科股份 | 23.78 | 528.24 | +0.36 | +1.54% | 6245 | 1482.737 | 1.40% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.27 | +1.28% | 3795 | 802.7923 | 0.29% | | 920184 | 国源科技 | 19.29 | 255.60 | +0.09 | +0.47% | 14263 | 2755.67 | 1.60% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 4090 | 620.3958 | 0.36% | | 920344 | 三元基因 | 23.38 | -719.03 | +0.08 | +0.34% | 2028 | 475.5768 | 0.18% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2237 | 287.8442 | 0.22% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3339 | 340.9375 | 0.36% | | 920592 | 华信永道 | 38.29 | 380.42 | +0.06 | +0.16% | 5871 | 2261.495 | 1.17% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 11671 | 1580.835 | 0.39% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 48518 | 2699.659 | 3.58% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.03 | -0.13% | 6844 | 1580.517 | 0.38% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.04 | -0.21% | 3952 | 743.521 | 0.32% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.06 | -0.23% | 4347 | 1135.942 | 1.71% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3290 | 823.8449 | 0.34% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 24347 | 951.4093 | 0.20% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1433 | 330.4224 | 0.45% | | 920122 | 中纺标 | 32.67 | 109.80 | -0.20 | -0.61% | 2441 | 803.0216 | 0.65% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.11 | -0.73% | 3012 | 454.3538 | 0.39% | | 920179 | 凯德石英 | 51.90 | 151.64 | -0.60 | -1.14% | 24776 | 12871.15 | 4.15% | | 920493 | 并行科技 | 183.71 | 628.65 | -8.16 | -4.25% | 36534 | 68041.5 | 8.34% |
|