|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:29下跌家数:439平均涨幅:-2.83%平均换手:0.31%总成交额:213.94亿元 更新时间：2025-10-13 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920819 | 颖泰生物 | 4.20 | -10.45 | -0.07 | -1.64% | 8237 | 344.278 | 0.07% | | 920263 | 中航泰达 | 14.49 | 55.32 | -0.26 | -1.76% | 2426 | 351.9862 | 0.24% | | 920429 | 康比特 | 17.43 | 37.96 | -0.43 | -2.41% | 1320 | 231.3187 | 0.12% | | 920090 | 同辉信息 | 6.71 | -17.42 | -0.17 | -2.47% | 4837 | 320.2313 | 0.36% | | 920047 | 诺思兰德 | 23.50 | -168.31 | -0.61 | -2.53% | 2310 | 537.1167 | 0.13% | | 920208 | 青矩技术 | 26.37 | 19.13 | -0.73 | -2.69% | 550 | 145.3873 | 0.06% | | 920592 | 华信永道 | 42.19 | 256.03 | -1.21 | -2.79% | 742 | 314.0133 | 0.15% | | 920179 | 凯德石英 | 35.53 | 87.42 | -1.02 | -2.79% | 2108 | 746.3677 | 0.35% | | 920017 | 星昊医药 | 18.27 | 35.93 | -0.53 | -2.82% | 1621 | 294.332 | 0.13% | | 920879 | 基康技术 | 23.66 | 48.73 | -0.87 | -3.55% | 1833 | 432.8364 | 0.14% | | 920122 | 中纺标 | 38.11 | 111.93 | -1.44 | -3.64% | 486 | 185.9738 | 0.14% | | 920184 | 国源科技 | 20.93 | 283.99 | -0.80 | -3.68% | 4278 | 884.6849 | 0.49% | | 920808 | 曙光数创 | 83.80 | 636.42 | -3.26 | -3.74% | 2444 | 2014.916 | 0.13% | | 920508 | 殷图网联 | 25.97 | 271.50 | -1.05 | -3.89% | 588 | 152.1773 | 0.19% | | 920344 | 三元基因 | 25.30 | 510.11 | -1.05 | -3.98% | 537 | 136.6815 | 0.05% | | 920579 | 机科股份 | 24.67 | -2635.66 | -1.04 | -4.05% | 1465 | 360.9346 | 0.33% | | 920806 | 云星宇 | 13.90 | 37.87 | -0.59 | -4.07% | 3408 | 471.7589 | 0.11% | | 920575 | 康乐卫士 | 11.95 | -10.53 | -0.51 | -4.09% | 4359 | 522.5574 | 0.23% | | 920021 | 流金科技 | 6.53 | -80.77 | -0.28 | -4.11% | 5503 | 357.9625 | 0.22% | | 920553 | 凯腾精工 | 10.91 | 58.92 | -0.47 | -4.13% | 1544 | 167.9382 | 0.17% | | 920493 | 并行科技 | 139.22 | 644.16 | -6.73 | -4.61% | 1165 | 1588.748 | 0.28% | | 920703 | 广厦环能 | 14.74 | 25.65 | -0.75 | -4.84% | 948 | 140.5086 | 0.12% | | 920145 | 恒合股份 | 25.09 | -184.40 | -1.73 | -6.45% | 1622 | 405.8002 | 0.33% |
|