|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 流金科技(920021)北京市上涨家数:205下跌家数:255平均涨幅:+0.20%平均换手:2.32%总成交额:1724.36亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.12 | -4689.93 | +9.20 | +11.51% | 66420 | 57984.17 | 3.41% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.41 | +2.69% | 297220 | 46659.25 | 12.76% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7814 | 1268.765 | 1.61% | | 920575 | 康乐卫士 | 9.95 | -8.99 | +0.15 | +1.53% | 22215 | 2212.588 | 1.18% | | 920579 | 机科股份 | 23.77 | 528.02 | +0.35 | +1.49% | 6132 | 1455.924 | 1.38% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.15 | +0.64% | 1910 | 447.9865 | 0.17% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 3948 | 598.9104 | 0.35% | | 920879 | 基康技术 | 21.11 | 41.81 | +0.08 | +0.38% | 3090 | 653.271 | 0.24% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.09 | +0.24% | 5612 | 2162.344 | 1.12% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2223 | 286.0956 | 0.22% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 920017 | 星昊医药 | 18.81 | 25.98 | 0.00 | 0.00% | 3603 | 677.9609 | 0.29% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43966 | 2448.881 | 3.25% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11051 | 1497.032 | 0.37% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 4047 | 1057.556 | 1.59% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.05 | -0.20% | 3139 | 786.4027 | 0.32% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23191 | 906.2963 | 0.19% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13696 | 2646.676 | 1.53% | | 920047 | 诺思兰德 | 23.11 | -133.74 | -0.07 | -0.30% | 6533 | 1508.701 | 0.36% | | 920122 | 中纺标 | 32.76 | 110.10 | -0.11 | -0.33% | 2022 | 665.8574 | 0.54% | | 920508 | 殷图网联 | 22.93 | 120.87 | -0.10 | -0.43% | 1403 | 323.5615 | 0.44% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2868 | 432.7631 | 0.38% | | 920179 | 凯德石英 | 51.79 | 151.31 | -0.71 | -1.35% | 23917 | 12424.94 | 4.00% | | 920493 | 并行科技 | 183.16 | 626.77 | -8.71 | -4.54% | 35345 | 65857.51 | 8.07% |
|