|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:121下跌家数:347平均涨幅:-1.56%平均换手:5.33%总成交额:4006.08亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 46.46 | 135.74 | +2.65 | +6.05% | 69702 | 31301.84 | 11.67% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 208918 | 8520.788 | 1.73% | | 920808 | 曙光数创 | 80.95 | -4259.99 | +0.40 | +0.50% | 33542 | 27046.98 | 1.72% | | 920879 | 基康技术 | 23.02 | 45.60 | +0.07 | +0.31% | 11217 | 2590.192 | 0.86% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 11374 | 1755.531 | 1.49% | | 920160 | 北矿检测 | 26.93 | 47.43 | -0.23 | -0.85% | 38081 | 10423.39 | 14.94% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.28 | -1.19% | 23858 | 5548.342 | 1.32% | | 920145 | 恒合股份 | 19.80 | -214.87 | -0.28 | -1.39% | 14278 | 2833.504 | 2.94% | | 920263 | 中航泰达 | 13.90 | 65.85 | -0.26 | -1.84% | 19422 | 2712.343 | 1.89% | | 920508 | 殷图网联 | 25.01 | 131.83 | -0.49 | -1.92% | 20155 | 5146.466 | 6.45% | | 920122 | 中纺标 | 35.08 | 117.90 | -0.72 | -2.01% | 10485 | 3722.914 | 2.93% | | 920429 | 康比特 | 16.60 | 53.88 | -0.35 | -2.06% | 41487 | 7003.499 | 3.66% | | 920553 | 凯腾精工 | 10.88 | 62.60 | -0.24 | -2.16% | 31028 | 3409.046 | 3.38% | | 920017 | 星昊医药 | 19.69 | 27.20 | -0.53 | -2.62% | 36743 | 7278.129 | 2.97% | | 920579 | 机科股份 | 26.74 | 594.00 | -0.84 | -3.05% | 25140 | 6738.299 | 5.64% | | 920806 | 云星宇 | 14.72 | 46.21 | -0.47 | -3.09% | 71402 | 10686.73 | 2.37% | | 920344 | 三元基因 | 26.48 | -814.37 | -1.12 | -4.06% | 19737 | 5296.927 | 1.74% | | 920208 | 青矩技术 | 26.71 | 19.30 | -1.48 | -5.25% | 41261 | 11133.29 | 4.22% | | 920592 | 华信永道 | 43.08 | 428.01 | -3.22 | -6.95% | 45691 | 20021.84 | 9.09% | | 920575 | 康乐卫士 | 10.37 | -9.37 | -0.85 | -7.58% | 136355 | 14498.6 | 7.26% | | 920184 | 国源科技 | 20.72 | 274.54 | -1.71 | -7.62% | 73926 | 15739.65 | 8.43% | | 920493 | 并行科技 | 155.19 | 531.05 | -13.88 | -8.21% | 44165 | 69919.19 | 10.69% | | 920090 | 同辉信息 | 7.89 | -18.71 | -0.84 | -9.62% | 266588 | 21546.67 | 19.70% | | 920021 | 流金科技 | 11.33 | -113.56 | -2.24 | -16.51% | 845138 | 101484.5 | 36.30% |
|