|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:197下跌家数:261平均涨幅:-0.17%平均换手:2.76%总成交额:1738.99亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 42.81 | 143.88 | +0.60 | +1.42% | 23959 | 10180.64 | 6.71% | | 920879 | 基康技术 | 24.71 | 48.82 | +0.29 | +1.19% | 14561 | 3580.847 | 1.10% | | 920047 | 诺思兰德 | 26.75 | -154.81 | +0.31 | +1.17% | 44090 | 11894.28 | 2.45% | | 920575 | 康乐卫士 | 14.56 | -13.15 | +0.16 | +1.11% | 30201 | 4405.169 | 1.61% | | 920017 | 星昊医药 | 21.26 | 29.40 | +0.06 | +0.28% | 49498 | 10659.79 | 4.02% | | 920263 | 中航泰达 | 14.67 | 69.49 | -0.02 | -0.14% | 7449 | 1095.912 | 0.73% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 72319 | 3164.768 | 0.60% | | 920553 | 凯腾精工 | 11.63 | 66.92 | -0.10 | -0.85% | 17133 | 2006.307 | 1.87% | | 920703 | 广厦环能 | 15.96 | 21.94 | -0.18 | -1.12% | 11587 | 1855.916 | 1.52% | | 920021 | 流金科技 | 6.87 | -68.86 | -0.08 | -1.15% | 38959 | 2692.601 | 1.56% | | 920208 | 青矩技术 | 26.56 | 19.20 | -0.33 | -1.23% | 6725 | 1794.695 | 0.78% | | 920179 | 凯德石英 | 36.42 | 106.41 | -0.47 | -1.27% | 8931 | 3270.271 | 1.50% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.11 | -1.51% | 31371 | 2272.676 | 2.32% | | 920806 | 云星宇 | 14.35 | 45.05 | -0.23 | -1.58% | 18591 | 2688.854 | 0.62% | | 920508 | 殷图网联 | 25.94 | 136.73 | -0.49 | -1.85% | 5489 | 1436.688 | 1.76% | | 920579 | 机科股份 | 26.24 | 582.89 | -0.50 | -1.87% | 8453 | 2229.317 | 1.90% | | 920592 | 华信永道 | 45.50 | 452.05 | -1.00 | -2.15% | 16911 | 7726.648 | 3.41% | | 920344 | 三元基因 | 31.19 | -959.22 | -0.84 | -2.62% | 44057 | 14265.63 | 3.89% | | 920493 | 并行科技 | 141.53 | 484.31 | -4.12 | -2.83% | 8853 | 12622.3 | 2.14% | | 920184 | 国源科技 | 19.66 | 260.50 | -0.64 | -3.15% | 26084 | 5175.738 | 2.97% | | 920145 | 恒合股份 | 27.13 | -294.42 | -1.05 | -3.73% | 13499 | 3720.144 | 2.78% | | 920429 | 康比特 | 17.67 | 57.36 | -0.77 | -4.18% | 27408 | 4931.754 | 2.42% | | 920808 | 曙光数创 | 84.13 | -4427.33 | -3.70 | -4.21% | 17754 | 15063.92 | 0.91% |
|