|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同心传动(920454)河南省上涨家数:77下跌家数:34平均涨幅:+0.79%平均换手:4.21%总成交额:501.99亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 28.20 | -196.64 | +1.01 | +3.71% | 74287 | 22702.26 | 17.65% | | 920580 | 科创新材 | 16.51 | 138.93 | +0.51 | +3.19% | 52074 | 8823.705 | 9.31% | | 920407 | 驰诚股份 | 20.87 | 91.14 | +0.61 | +3.01% | 24222 | 5088.904 | 6.97% | | 920087 | 秋乐种业 | 16.14 | 77.97 | +0.41 | +2.61% | 45056 | 7264.944 | 2.81% | | 920496 | 许昌智能 | 11.16 | 42.09 | +0.24 | +2.20% | 40954 | 4577.725 | 2.82% | | 920175 | 东方碳素 | 12.50 | -13.54 | +0.26 | +2.12% | 105117 | 14112.94 | 13.26% | | 920225 | 利通科技 | 22.17 | 24.76 | +0.27 | +1.23% | 21496 | 4771.015 | 2.60% | | 920895 | 花溪科技 | 23.78 | -324.25 | +0.23 | +0.98% | 6470 | 1545.525 | 2.25% | | 920454 | 同心传动 | 18.20 | 67.46 | +0.16 | +0.89% | 18434 | 3375.77 | 2.92% | | 920971 | 天马新材 | 40.46 | 161.43 | +0.33 | +0.82% | 52544 | 21383.48 | 6.13% | | 920415 | 恒拓开源 | 17.05 | 197.17 | +0.10 | +0.59% | 38212 | 6520.923 | 3.59% | | 920207 | 众诚科技 | 23.98 | -77.42 | +0.14 | +0.59% | 13347 | 3223.382 | 2.37% | | 920402 | 硅烷科技 | 11.35 | -126.33 | -0.12 | -1.05% | 70249 | 8059.434 | 1.66% |
|