|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)天津市上涨家数:15下跌家数:53平均涨幅:-0.79%平均换手:1.44%总成交额:174.38亿元 更新时间：2025-10-16 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 142.70 | 74.58 | +8.75 | +6.53% | 26979 | 38384.02 | 6.45% | | 600329 | 达仁堂 | 45.45 | 10.00 | +1.44 | +3.27% | 83776 | 38210.93 | 1.48% | | 688153 | 唯捷创芯 | 34.97 | -338.71 | +0.91 | +2.67% | 51193.86 | 17807.97 | 1.25% | | 688108 | 赛诺医疗 | 30.87 | 1083.94 | +0.61 | +2.02% | 241019.1 | 71819.24 | 5.79% | | 002432 | 九安医疗 | 40.76 | 9.54 | +0.51 | +1.27% | 94063 | 38413.09 | 2.03% | | 601919 | 中远海控 | 14.91 | 4.64 | +0.17 | +1.15% | 686100.9 | 102175.9 | 0.54% | | 688120 | 华海清科 | 151.84 | 48.95 | +1.57 | +1.04% | 46131.76 | 69985.66 | 1.31% | | 002820 | 桂发祥 | 12.31 | 5700.26 | +0.09 | +0.74% | 81783 | 10121.92 | 4.07% | | 603096 | 新经典 | 18.01 | 33.69 | +0.11 | +0.61% | 7141 | 1283 | 0.46% | | 301487 | 盟固利 | 25.79 | -155.17 | +0.12 | +0.47% | 72543 | 18541.49 | 2.66% | | 300875 | 捷强装备 | 48.90 | -16.94 | +0.22 | +0.45% | 68290 | 33615.9 | 7.78% | | 600535 | 天士力 | 16.06 | 22.47 | +0.03 | +0.19% | 79391 | 12769.43 | 0.53% | | 600583 | 海油工程 | 5.47 | 11.72 | +0.01 | +0.18% | 296983 | 16225.36 | 0.67% | | 002393 | 力生制药 | 23.98 | 14.54 | +0.02 | +0.08% | 29577 | 7144.03 | 1.18% | | 002821 | 凯莱英 | 106.10 | 35.85 | +0.03 | +0.03% | 25212 | 26870.24 | 0.80% | | 300026 | 红日药业 | 3.76 | -234.67 | 0.00 | 0.00% | 304789 | 11539.08 | 1.11% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 601808 | 中海油服 | 13.75 | 18.70 | -0.02 | -0.15% | 38942 | 5352.95 | 0.13% | | 600488 | 津药药业 | 4.14 | 110.97 | -0.01 | -0.24% | 26845 | 1116.46 | 0.25% | | 600717 | 天津港 | 4.75 | 15.61 | -0.02 | -0.42% | 132267 | 6298.41 | 0.46% | | 002134 | 天津普林 | 19.13 | 236.35 | -0.09 | -0.47% | 27048 | 5184.12 | 1.10% | | 300120 | 经纬辉开 | 10.20 | -463.19 | -0.05 | -0.49% | 155371 | 15892.31 | 2.95% | | 001965 | 招商公路 | 10.19 | 13.58 | -0.05 | -0.49% | 93088 | 9518.86 | 0.14% | | 688185 | 康希诺 | 74.35 | -110.17 | -0.40 | -0.54% | 8374.938 | 6266.743 | 0.73% | | 300988 | 津荣天宇 | 23.11 | 30.70 | -0.14 | -0.60% | 27345 | 6399.07 | 2.56% | | 002887 | 绿茵生态 | 9.57 | 24.90 | -0.06 | -0.62% | 27766 | 2677.51 | 1.43% | | 600874 | 创业环保 | 6.20 | 11.35 | -0.04 | -0.64% | 86231 | 5359.48 | 0.70% | | 600787 | 中储股份 | 5.89 | 31.38 | -0.04 | -0.67% | 117503 | 6930.02 | 0.54% | | 600645 | 中源协和 | 25.02 | 160.52 | -0.17 | -0.67% | 45688 | 11499.68 | 0.98% | | 000965 | 天保基建 | 4.30 | 36.83 | -0.03 | -0.69% | 149161 | 6433.68 | 1.34% | | 920753 | 天纺标 | 24.34 | 64.01 | -0.18 | -0.73% | 3802 | 935.9126 | 1.21% | | 000927 | 中国铁物 | 2.67 | 32.12 | -0.02 | -0.74% | 226020 | 6075.18 | 0.37% | | 600158 | 中体产业 | 9.25 | 566.12 | -0.08 | -0.86% | 145169 | 13538.16 | 1.51% | | 600082 | 海泰发展 | 4.35 | 276.35 | -0.04 | -0.91% | 72484 | 3176.6 | 1.14% | | 688420 | 美腾科技 | 24.76 | 128.01 | -0.25 | -1.00% | 3155.26 | 784.4782 | 0.93% | | 300407 | 凯发电气 | 10.84 | 49.11 | -0.11 | -1.00% | 29387 | 3204.65 | 1.21% | | 600821 | 金开新能 | 5.84 | 15.45 | -0.06 | -1.02% | 152664 | 8933.89 | 0.76% | | 300828 | 锐新科技 | 15.79 | 53.58 | -0.17 | -1.07% | 14498 | 2295.17 | 1.16% | | 603969 | 银龙股份 | 10.53 | 29.32 | -0.12 | -1.13% | 90238 | 9513.449 | 1.07% | | 600335 | 国机汽车 | 6.05 | 25.36 | -0.07 | -1.14% | 68390 | 4154.2 | 0.46% | | 002129 | TCL中环 | 9.43 | -3.47 | -0.11 | -1.15% | 813651.1 | 76887.59 | 2.01% | | 000695 | 滨海能源 | 10.96 | -36.44 | -0.13 | -1.17% | 29935 | 3293.03 | 1.35% | | 920526 | 凯华材料 | 26.94 | 133.86 | -0.32 | -1.17% | 4997 | 1358.278 | 0.95% | | 300375 | 鹏翎股份 | 4.91 | 91.03 | -0.06 | -1.21% | 67046 | 3306.79 | 1.32% | | 301102 | 兆讯传媒 | 10.93 | 79.11 | -0.14 | -1.26% | 7953 | 874.17 | 0.20% | | 300334 | 津膜科技 | 6.93 | 212.34 | -0.09 | -1.28% | 19935 | 1390.32 | 0.66% | | 603126 | 中材节能 | 6.84 | -91.06 | -0.09 | -1.30% | 63325 | 4369.86 | 1.04% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.03 | -1.30% | 180122 | 4125.52 | 1.11% | | 603727 | 博迈科 | 13.50 | 76.54 | -0.18 | -1.32% | 12481 | 1691.28 | 0.44% | | 300119 | 瑞普生物 | 22.26 | 26.23 | -0.30 | -1.33% | 91262 | 20632.46 | 2.72% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.12 | -1.33% | 146144 | 13020.89 | 0.71% | | 000652 | 泰达股份 | 4.17 | 76.39 | -0.06 | -1.42% | 51609 | 2161.3 | 0.35% | | 603106 | 恒银科技 | 10.00 | 57.14 | -0.15 | -1.48% | 35857 | 3611.63 | 0.69% | | 002510 | 天汽模 | 6.88 | 491.36 | -0.12 | -1.71% | 200158 | 13852.59 | 1.99% | | 002337 | 赛象科技 | 5.69 | 70.61 | -0.10 | -1.73% | 46069 | 2645.88 | 0.78% | | 601360 | 三六零 | 10.64 | -72.00 | -0.20 | -1.85% | 544539 | 58287.01 | 0.78% | | 600751 | 海航科技 | 4.69 | 133.29 | -0.09 | -1.88% | 276984 | 13094.38 | 1.08% | | 603529 | 爱玛科技 | 33.26 | 12.85 | -0.64 | -1.89% | 41339 | 13902.37 | 0.49% | | 300823 | 建科智能 | 15.15 | 66.32 | -0.30 | -1.94% | 7565 | 1155.95 | 0.89% | | 300596 | 利安隆 | 38.78 | 19.90 | -0.79 | -2.00% | 21886 | 8516.3 | 0.98% | | 601686 | 友发集团 | 6.24 | 15.05 | -0.13 | -2.04% | 59341 | 3728.04 | 0.41% | | 603019 | 中科曙光 | 108.03 | 76.11 | -2.30 | -2.08% | 234619 | 253882.3 | 1.60% | | 600800 | 渤海化学 | 3.99 | -6.56 | -0.09 | -2.21% | 84588 | 3406.52 | 0.76% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 45687 | 3527.5 | 1.46% | | 688199 | 久日新材 | 24.51 | -79.13 | -0.66 | -2.62% | 31701.33 | 7828.941 | 1.97% | | 600322 | 津投城开 | 2.57 | -5.39 | -0.07 | -2.65% | 173553 | 4507.68 | 1.57% | | 688041 | 海光信息 | 234.34 | 239.00 | -6.71 | -2.78% | 212243.7 | 497156.6 | 0.91% | | 603712 | 七一二 | 21.16 | -37.99 | -0.74 | -3.38% | 76353 | 16372.84 | 0.99% | | 603135 | 中重科技 | 10.83 | 115.40 | -0.49 | -4.33% | 69970 | 7677.59 | 3.87% | | 600468 | 百利电气 | 7.04 | -65.31 | -0.43 | -5.76% | 575670 | 41102.6 | 5.29% |
|